18-04
| 25.92 |
BELI
|
-0.8%
|
❌
| 103 |
15-04
| 26.32 |
JUAL
|
-1.5%
|
✔
| 103 |
09-04
| 26.55 |
BELI
|
-0.9%
|
❌
| 104 |
05-04
| 26.34 |
JUAL KOSONG
|
+0.8%
|
❌
| 105 |
04-04
| 26.74 |
BELI
|
-1.5%
|
❌
| 107 |
25-03
| 26.41 |
JUAL
|
+1.3%
|
❌
| 107 |
20-03
| 26.03 |
BELI
|
+1.5%
|
✔
| 106 |
13-03
| 26.22 |
JUAL
|
-0.7%
|
✔
| 106 |
07-03
| 26.09 |
BELI
|
+0.5%
|
✔
| 106 |
05-03
| 25.70 |
JUAL
|
+1.5%
|
❌
| 106 |
29-02
| 25.61 |
BELI
|
+0.3%
|
✔
| 105 |
19-02
| 26.04 |
JUAL
|
-1.6%
|
✔
| 106 |
07-02
| 25.50 |
BELI
|
+2.1%
|
✔
| 104 |
02-02
| 25.39 |
JUAL KOSONG
|
+0.4%
|
❌
| 104 |
23-01
| 25.47 |
BELI
|
-0.3%
|
❌
| 105 |
03-01
| 27.76 |
JUAL
|
-8.3%
|
✔
| 105 |
14-12
| 27.01 |
BELI
|
+2.8%
|
✔
| 102 |
12-12
| 26.13 |
JUAL
|
+3.4%
|
❌
| 103 |
29-11
| 25.76 |
BELI
|
+1.4%
|
✔
| 101 |
24-11
| 25.74 |
JUAL
|
+0.1%
|
❌
| 101 |
14-11
| 25.39 |
BELI
|
+1.4%
|
✔
| 100 |
27-10
| 24.92 |
JUAL KOSONG
|
+1.9%
|
❌
| 102 |
24-10
| 25.39 |
BELI
|
-1.9%
|
❌
| 105 |
19-10
| 26.79 |
JUAL KOSONG
|
-5.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
18-04
| 25.92 |
BELI
|
-0.8%
|
❌
| 135 |
15-04
| 26.32 |
JUAL
|
-1.5%
|
✔
| 135 |
09-04
| 26.55 |
BELI
|
-0.9%
|
❌
| 137 |
05-04
| 26.34 |
JUAL KOSONG
|
+0.8%
|
❌
| 138 |
04-04
| 26.74 |
BELI
|
-1.5%
|
❌
| 141 |
25-03
| 26.41 |
JUAL
|
+1.3%
|
❌
| 141 |
20-03
| 26.03 |
BELI
|
+1.5%
|
✔
| 139 |
13-03
| 26.22 |
JUAL
|
-0.7%
|
✔
| 139 |
07-03
| 26.09 |
BELI
|
+0.5%
|
✔
| 139 |
05-03
| 25.70 |
JUAL
|
+1.5%
|
❌
| 139 |
29-02
| 25.61 |
BELI
|
+0.3%
|
✔
| 139 |
19-02
| 26.04 |
JUAL
|
-1.6%
|
✔
| 139 |
07-02
| 25.50 |
BELI
|
+2.1%
|
✔
| 136 |
02-02
| 25.39 |
JUAL KOSONG
|
+0.4%
|
❌
| 137 |
23-01
| 25.47 |
BELI
|
-0.3%
|
❌
| 138 |
03-01
| 27.76 |
JUAL
|
-8.3%
|
✔
| 138 |
14-12
| 27.01 |
BELI
|
+2.8%
|
✔
| 135 |
12-12
| 26.13 |
JUAL
|
+3.4%
|
❌
| 135 |
29-11
| 25.76 |
BELI
|
+1.4%
|
✔
| 133 |
24-11
| 25.74 |
JUAL
|
+0.1%
|
❌
| 133 |
14-11
| 25.39 |
BELI
|
+1.4%
|
✔
| 132 |
27-10
| 24.92 |
JUAL KOSONG
|
+1.9%
|
❌
| 135 |
24-10
| 25.39 |
BELI
|
-1.9%
|
❌
| 138 |
19-10
| 26.79 |
JUAL KOSONG
|
-5.2%
|
✔
| 131 |
17-10
| 27.65 |
BELI
|
-3.1%
|
❌
| 136 |
13-10
| 27.60 |
JUAL KOSONG
|
+0.2%
|
❌
| 136 |
10-10
| 26.85 |
BELI
|
+2.8%
|
✔
| 133 |
25-09
| 28.90 |
JUAL KOSONG
|
-7.1%
|
✔
| 125 |
14-09
| 30.01 |
BELI
|
-3.7%
|
❌
| 130 |
05-09
| 30.64 |
JUAL KOSONG
|
-2.0%
|
✔
| 128 |
23-08
| 30.31 |
BELI
|
+1.1%
|
✔
| 127 |
27-07
| 34.71 |
JUAL
|
-12.7%
|
✔
| 127 |
25-07
| 35.16 |
BELI
|
-1.3%
|
❌
| 129 |
14-07
| 35.14 |
JUAL
|
0.0%
|
❌
| 129 |
11-07
| 34.62 |
BELI
|
+1.5%
|
✔
| 127 |
06-07
| 34.23 |
JUAL KOSONG
|
+1.1%
|
❌
| 129 |
27-06
| 34.18 |
BELI
|
+0.1%
|
✔
| 129 |
15-06
| 36.53 |
JUAL
|
-6.4%
|
✔
| 129 |
14-06
| 36.75 |
BELI
|
-0.6%
|
❌
| 130 |
08-06
| 36.30 |
JUAL
|
+1.2%
|
❌
| 131 |
01-06
| 35.71 |
BELI
|
+1.7%
|
✔
| 129 |
24-05
| 35.79 |
JUAL
|
-0.2%
|
✔
| 129 |
12-05
| 35.33 |
BELI
|
+1.3%
|
✔
| 127 |
02-05
| 34.81 |
JUAL KOSONG
|
+1.5%
|
❌
| 130 |
27-04
| 35.13 |
BELI
|
-0.9%
|
❌
| 131 |
25-04
| 35.56 |
JUAL
|
-1.2%
|
✔
| 132 |
17-04
| 36.29 |
BELI
|
-2.0%
|
❌
| 135 |
04-04
| 36.13 |
JUAL
|
+0.4%
|
❌
| 135 |
29-03
| 35.65 |
BELI
|
+1.4%
|
✔
| 133 |
10-03
| 37.02 |
JUAL KOSONG
|
-3.7%
|
✔
| 129 |
28-02
| 36.99 |
BELI
|
+0.1%
|
✔
| 129 |
21-02
| 37.41 |
JUAL KOSONG
|
-1.1%
|
✔
| 128 |
16-02
| 38.70 |
BELI
|
-3.3%
|
❌
| 133 |
06-02
| 38.87 |
JUAL
|
-0.4%
|
✔
| 133 |
27-01
| 38.56 |
BELI
|
+0.8%
|
✔
| 132 |
25-01
| 38.52 |
JUAL
|
+0.1%
|
❌
| 132 |
23-01
| 38.21 |
BELI
|
+0.8%
|
✔
| 131 |
19-01
| 38.45 |
JUAL
|
-0.6%
|
✔
| 132 |
02-01
| 36.51 |
BELI
|
+5.3%
|
✔
| 125 |
23-12
| 36.73 |
JUAL KOSONG
|
-0.6%
|
✔
| 125 |
21-12
| 37.42 |
BELI
|
-1.8%
|
❌
| 127 |
16-12
| 38.03 |
JUAL KOSONG
|
-1.6%
|
✔
| 126 |
14-12
| 39.47 |
BELI
|
-3.6%
|
❌
| 131 |
06-12
| 39.81 |
JUAL
|
-0.9%
|
✔
| 131 |
02-12
| 40.01 |
BELI
|
-0.5%
|
❌
| 132 |
28-11
| 39.79 |
JUAL
|
+0.5%
|
❌
| 132 |
22-11
| 39.78 |
BELI
|
0.0%
|
✔
| 132 |
17-11
| 39.50 |
JUAL
|
+0.7%
|
❌
| 133 |
17-10
| 36.66 |
BELI
|
+7.7%
|
✔
| 123 |
07-10
| 38.42 |
JUAL KOSONG
|
-4.6%
|
✔
| 118 |
03-10
| 38.64 |
BELI
|
-0.6%
|
❌
| 119 |
14-09
| 43.50 |
JUAL KOSONG
|
-11.2%
|
✔
| 108 |
08-09
| 43.38 |
BELI
|
+0.3%
|
✔
| 108 |
29-08
| 43.89 |
JUAL KOSONG
|
-1.2%
|
✔
| 107 |
25-08
| 44.67 |
BELI
|
-1.7%
|
❌
| 109 |
17-08
| 44.64 |
JUAL
|
+0.1%
|
❌
| 109 |
10-08
| 42.97 |
BELI
|
+3.9%
|
✔
| 105 |
03-08
| 41.96 |
JUAL
|
+2.4%
|
❌
| 105 |
20-07
| 38.61 |
BELI
|
+8.7%
|
✔
| 97 |
12-07
| 38.07 |
JUAL
|
+1.4%
|
❌
| 97 |
07-07
| 37.59 |
BELI
|
+1.3%
|
✔
| 96 |
05-07
| 36.48 |
JUAL KOSONG
|
+3.0%
|
❌
| 99 |
01-07
| 36.66 |
BELI
|
-0.5%
|
❌
| 100 |
29-06
| 37.07 |
JUAL KOSONG
|
-1.1%
|
✔
| 99 |
20-06
| 36.47 |
BELI
|
+1.6%
|
✔
| 98 |
09-06
| 39.60 |
JUAL
|
-7.9%
|
✔
| 98 |
26-05
| 37.59 |
BELI
|
+5.3%
|
✔
| 93 |
06-05
| 38.27 |
JUAL KOSONG
|
-1.8%
|
✔
| 92 |
29-04
| 38.58 |
BELI
|
-0.8%
|
❌
| 93 |
22-04
| 38.41 |
JUAL KOSONG
|
+0.4%
|
❌
| 94 |
19-04
| 40.76 |
BELI
|
-5.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.