09-05
| 4.9405 |
JUAL
|
-0.1%
|
✔
| 102 |
02-05
| 4.9175 |
BELI
|
+0.5%
|
✔
| 102 |
15-04
| 4.9225 |
JUAL
|
-0.1%
|
✔
| 102 |
09-04
| 4.9344 |
BELI
|
-0.2%
|
❌
| 102 |
03-04
| 4.9255 |
JUAL
|
+0.2%
|
❌
| 102 |
22-03
| 4.9430 |
BELI
|
-0.4%
|
❌
| 103 |
13-03
| 4.8540 |
JUAL
|
+1.8%
|
❌
| 103 |
06-03
| 4.8620 |
BELI
|
-0.2%
|
❌
| 103 |
27-02
| 4.8075 |
JUAL KOSONG
|
+1.1%
|
❌
| 105 |
23-02
| 4.8360 |
BELI
|
-0.6%
|
❌
| 106 |
08-02
| 4.8330 |
JUAL
|
+0.1%
|
❌
| 106 |
25-01
| 4.7685 |
BELI
|
+1.4%
|
✔
| 105 |
19-12
| 4.8045 |
JUAL
|
-0.7%
|
✔
| 105 |
21-11
| 4.5665 |
BELI
|
+5.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
09-05
| 4.9405 |
JUAL
|
-0.1%
|
✔
| 99 |
02-05
| 4.9175 |
BELI
|
+0.5%
|
✔
| 99 |
15-04
| 4.9225 |
JUAL
|
-0.1%
|
✔
| 99 |
09-04
| 4.9344 |
BELI
|
-0.2%
|
❌
| 99 |
03-04
| 4.9255 |
JUAL
|
+0.2%
|
❌
| 99 |
22-03
| 4.9430 |
BELI
|
-0.4%
|
❌
| 100 |
13-03
| 4.8540 |
JUAL
|
+1.8%
|
❌
| 100 |
06-03
| 4.8620 |
BELI
|
-0.2%
|
❌
| 100 |
27-02
| 4.8075 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
23-02
| 4.8360 |
BELI
|
-0.6%
|
❌
| 103 |
08-02
| 4.8330 |
JUAL
|
+0.1%
|
❌
| 103 |
25-01
| 4.7685 |
BELI
|
+1.4%
|
✔
| 102 |
19-12
| 4.8045 |
JUAL
|
-0.7%
|
✔
| 102 |
21-11
| 4.5665 |
BELI
|
+5.2%
|
✔
| 97 |
13-11
| 4.5475 |
JUAL
|
+0.4%
|
❌
| 97 |
31-10
| 4.5189 |
BELI
|
+0.6%
|
✔
| 97 |
20-10
| 4.4555 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
11-10
| 4.5355 |
BELI
|
-1.8%
|
❌
| 100 |
26-09
| 4.6070 |
JUAL KOSONG
|
-1.6%
|
✔
| 99 |
20-09
| 4.6315 |
BELI
|
-0.5%
|
❌
| 100 |
18-09
| 4.6345 |
JUAL
|
-0.1%
|
✔
| 100 |
14-09
| 4.6341 |
BELI
|
0.0%
|
✔
| 100 |
11-09
| 4.6168 |
JUAL
|
+0.4%
|
❌
| 100 |
23-08
| 4.5410 |
BELI
|
+1.7%
|
✔
| 99 |
10-08
| 4.5725 |
JUAL
|
-0.7%
|
✔
| 99 |
08-08
| 4.5805 |
BELI
|
-0.2%
|
❌
| 99 |
02-08
| 4.5710 |
JUAL
|
+0.2%
|
❌
| 100 |
13-07
| 4.5185 |
BELI
|
+1.2%
|
✔
| 99 |
07-07
| 4.5210 |
JUAL
|
-0.1%
|
✔
| 99 |
30-06
| 4.5925 |
BELI
|
-1.6%
|
❌
| 100 |
27-06
| 4.5660 |
JUAL
|
+0.6%
|
❌
| 101 |
20-06
| 4.5655 |
BELI
|
0.0%
|
✔
| 101 |
15-06
| 4.5720 |
JUAL
|
-0.1%
|
✔
| 101 |
24-05
| 4.5314 |
BELI
|
+0.9%
|
✔
| 100 |
22-05
| 4.5105 |
JUAL
|
+0.5%
|
❌
| 100 |
18-05
| 4.5370 |
BELI
|
-0.6%
|
❌
| 101 |
16-05
| 4.5197 |
JUAL
|
+0.4%
|
❌
| 101 |
09-05
| 4.4920 |
BELI
|
+0.6%
|
✔
| 101 |
08-05
| 4.4720 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
25-04
| 4.4895 |
BELI
|
-0.4%
|
❌
| 102 |
12-04
| 4.5010 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
31-03
| 4.5157 |
BELI
|
-0.3%
|
❌
| 103 |
13-03
| 4.5671 |
JUAL
|
-1.1%
|
✔
| 103 |
03-03
| 4.5426 |
BELI
|
+0.5%
|
✔
| 103 |
01-03
| 4.5456 |
JUAL KOSONG
|
-0.1%
|
✔
| 103 |
23-02
| 4.5420 |
BELI
|
+0.1%
|
✔
| 103 |
21-02
| 4.5310 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
15-02
| 4.5765 |
BELI
|
-1.0%
|
❌
| 105 |
08-02
| 4.6071 |
JUAL
|
-0.7%
|
✔
| 105 |
02-02
| 4.6159 |
BELI
|
-0.2%
|
❌
| 105 |
31-01
| 4.5776 |
JUAL
|
+0.8%
|
❌
| 106 |
18-01
| 4.5899 |
BELI
|
-0.3%
|
❌
| 106 |
09-01
| 4.5620 |
JUAL KOSONG
|
+0.6%
|
❌
| 107 |
04-01
| 4.5623 |
BELI
|
0.0%
|
❌
| 107 |
05-12
| 4.6395 |
JUAL
|
-1.7%
|
✔
| 108 |
21-11
| 4.5930 |
BELI
|
+1.0%
|
✔
| 107 |
07-11
| 4.5220 |
JUAL
|
+1.6%
|
❌
| 107 |
25-10
| 4.4425 |
BELI
|
+1.8%
|
✔
| 105 |
13-10
| 4.5044 |
JUAL KOSONG
|
-1.4%
|
✔
| 104 |
03-10
| 4.5928 |
BELI
|
-1.9%
|
❌
| 106 |
29-08
| 4.8037 |
JUAL KOSONG
|
-4.4%
|
✔
| 102 |
23-08
| 4.8470 |
BELI
|
-0.9%
|
❌
| 103 |
17-08
| 4.8010 |
JUAL
|
+1.0%
|
❌
| 104 |
20-07
| 4.5840 |
BELI
|
+4.7%
|
✔
| 99 |
12-07
| 4.6020 |
JUAL
|
-0.4%
|
✔
| 99 |
01-07
| 4.5171 |
BELI
|
+1.9%
|
✔
| 97 |
22-06
| 4.4805 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
15-06
| 4.5249 |
BELI
|
-1.0%
|
❌
| 100 |
08-06
| 4.6270 |
JUAL KOSONG
|
-2.2%
|
✔
| 98 |
03-06
| 4.6665 |
BELI
|
-0.8%
|
❌
| 99 |
31-05
| 4.6469 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.