16-04
| 51.21 |
JUAL KOSONG
|
-0.6%
|
✔
| 97 |
05-04
| 51.65 |
BELI
|
-0.9%
|
❌
| 98 |
03-04
| 51.66 |
JUAL
|
0.0%
|
✔
| 98 |
28-03
| 51.83 |
BELI
|
-0.3%
|
❌
| 99 |
19-03
| 51.41 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
29-02
| 51.76 |
BELI
|
-0.7%
|
❌
| 101 |
16-01
| 52.51 |
JUAL
|
-1.4%
|
✔
| 101 |
12-01
| 52.86 |
BELI
|
-0.7%
|
❌
| 102 |
04-01
| 52.59 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
29-12
| 52.83 |
BELI
|
-0.5%
|
❌
| 103 |
22-12
| 52.73 |
JUAL
|
+0.2%
|
❌
| 103 |
20-12
| 52.80 |
BELI
|
-0.1%
|
❌
| 104 |
12-12
| 52.36 |
JUAL
|
+0.8%
|
❌
| 104 |
28-11
| 51.61 |
BELI
|
+1.5%
|
✔
| 103 |
20-11
| 51.62 |
JUAL
|
0.0%
|
✔
| 103 |
14-11
| 51.33 |
BELI
|
+0.6%
|
✔
| 102 |
09-11
| 51.43 |
JUAL
|
-0.2%
|
✔
| 102 |
26-10
| 50.18 |
BELI
|
+2.5%
|
✔
| 100 |
17-10
| 50.48 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
16-04
| 51.21 |
JUAL KOSONG
|
-0.6%
|
✔
| 96 |
05-04
| 51.65 |
BELI
|
-0.9%
|
❌
| 97 |
03-04
| 51.66 |
JUAL
|
0.0%
|
✔
| 97 |
28-03
| 51.83 |
BELI
|
-0.3%
|
❌
| 97 |
19-03
| 51.41 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
29-02
| 51.76 |
BELI
|
-0.7%
|
❌
| 99 |
16-01
| 52.51 |
JUAL
|
-1.4%
|
✔
| 100 |
12-01
| 52.86 |
BELI
|
-0.7%
|
❌
| 100 |
04-01
| 52.59 |
JUAL KOSONG
|
+0.5%
|
❌
| 101 |
29-12
| 52.83 |
BELI
|
-0.5%
|
❌
| 102 |
22-12
| 52.73 |
JUAL
|
+0.2%
|
❌
| 102 |
20-12
| 52.80 |
BELI
|
-0.1%
|
❌
| 102 |
12-12
| 52.36 |
JUAL
|
+0.8%
|
❌
| 103 |
28-11
| 51.61 |
BELI
|
+1.5%
|
✔
| 101 |
20-11
| 51.62 |
JUAL
|
0.0%
|
✔
| 101 |
14-11
| 51.33 |
BELI
|
+0.6%
|
✔
| 101 |
09-11
| 51.43 |
JUAL
|
-0.2%
|
✔
| 101 |
26-10
| 50.18 |
BELI
|
+2.5%
|
✔
| 99 |
17-10
| 50.48 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
10-10
| 50.15 |
BELI
|
+0.7%
|
✔
| 98 |
18-09
| 51.43 |
JUAL
|
-2.5%
|
✔
| 98 |
14-09
| 51.49 |
BELI
|
-0.1%
|
❌
| 99 |
12-09
| 51.20 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
01-09
| 51.65 |
BELI
|
-0.9%
|
❌
| 101 |
30-08
| 51.58 |
JUAL
|
+0.1%
|
❌
| 101 |
23-08
| 51.14 |
BELI
|
+0.9%
|
✔
| 100 |
01-08
| 52.27 |
JUAL
|
-2.2%
|
✔
| 100 |
18-07
| 52.53 |
BELI
|
-0.5%
|
❌
| 101 |
14-07
| 52.41 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
12-07
| 52.39 |
BELI
|
0.0%
|
✔
| 102 |
27-06
| 52.75 |
JUAL
|
-0.7%
|
✔
| 102 |
20-06
| 52.99 |
BELI
|
-0.5%
|
❌
| 102 |
15-06
| 53.22 |
JUAL
|
-0.4%
|
✔
| 103 |
03-05
| 51.78 |
BELI
|
+2.8%
|
✔
| 100 |
06-04
| 52.20 |
JUAL
|
-0.8%
|
✔
| 100 |
23-03
| 51.79 |
BELI
|
+0.8%
|
✔
| 100 |
10-03
| 51.92 |
JUAL
|
-0.3%
|
✔
| 100 |
03-03
| 51.89 |
BELI
|
+0.1%
|
✔
| 100 |
01-02
| 52.60 |
JUAL
|
-1.3%
|
✔
| 100 |
03-01
| 52.04 |
BELI
|
+1.1%
|
✔
| 99 |
27-12
| 51.93 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
19-12
| 51.91 |
BELI
|
0.0%
|
✔
| 100 |
06-12
| 52.08 |
JUAL
|
-0.3%
|
✔
| 100 |
21-11
| 51.67 |
BELI
|
+0.8%
|
✔
| 99 |
08-11
| 51.45 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
27-10
| 50.83 |
BELI
|
+1.2%
|
✔
| 99 |
14-10
| 51.82 |
JUAL KOSONG
|
-1.9%
|
✔
| 98 |
10-10
| 52.46 |
BELI
|
-1.2%
|
❌
| 99 |
26-09
| 52.81 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
21-09
| 53.00 |
BELI
|
-0.4%
|
❌
| 99 |
14-09
| 53.39 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
05-09
| 54.02 |
BELI
|
-1.2%
|
❌
| 100 |
17-08
| 54.37 |
JUAL
|
-0.6%
|
✔
| 101 |
22-07
| 53.00 |
BELI
|
+2.6%
|
✔
| 98 |
18-07
| 53.20 |
JUAL
|
-0.4%
|
✔
| 98 |
01-07
| 52.67 |
BELI
|
+1.0%
|
✔
| 97 |
08-06
| 53.32 |
JUAL
|
-1.2%
|
✔
| 98 |
01-06
| 53.88 |
BELI
|
-1.0%
|
❌
| 99 |
26-05
| 53.46 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
16-05
| 53.30 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.