12-04
| 11.82 |
JUAL
|
-1.0%
|
✔
| 98 |
14-02
| 11.40 |
BELI
|
+3.7%
|
✔
| 95 |
08-02
| 11.30 |
JUAL
|
+0.9%
|
❌
| 95 |
24-01
| 11.01 |
BELI
|
+2.6%
|
✔
| 93 |
17-01
| 10.68 |
JUAL KOSONG
|
+3.1%
|
❌
| 96 |
12-01
| 11.03 |
BELI
|
-3.2%
|
❌
| 100 |
09-01
| 11.01 |
JUAL
|
+0.2%
|
❌
| 100 |
14-12
| 11.06 |
BELI
|
-0.4%
|
❌
| 100 |
17-11
| 10.93 |
JUAL
|
+1.2%
|
❌
| 100 |
02-11
| 10.66 |
BELI
|
+2.5%
|
✔
| 98 |
27-10
| 10.52 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
12-04
| 11.82 |
JUAL
|
-1.0%
|
✔
| 96 |
14-02
| 11.40 |
BELI
|
+3.7%
|
✔
| 93 |
08-02
| 11.30 |
JUAL
|
+0.9%
|
❌
| 93 |
24-01
| 11.01 |
BELI
|
+2.6%
|
✔
| 91 |
17-01
| 10.68 |
JUAL KOSONG
|
+3.1%
|
❌
| 94 |
12-01
| 11.03 |
BELI
|
-3.2%
|
❌
| 97 |
09-01
| 11.01 |
JUAL
|
+0.2%
|
❌
| 97 |
14-12
| 11.06 |
BELI
|
-0.4%
|
❌
| 98 |
17-11
| 10.93 |
JUAL
|
+1.2%
|
❌
| 98 |
02-11
| 10.66 |
BELI
|
+2.5%
|
✔
| 96 |
27-10
| 10.52 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
24-10
| 10.49 |
BELI
|
+0.3%
|
✔
| 98 |
18-10
| 10.80 |
JUAL KOSONG
|
-2.9%
|
✔
| 95 |
10-10
| 10.82 |
BELI
|
-0.2%
|
❌
| 96 |
18-09
| 11.09 |
JUAL KOSONG
|
-2.4%
|
✔
| 94 |
28-08
| 10.96 |
BELI
|
+1.2%
|
✔
| 93 |
01-08
| 11.43 |
JUAL
|
-4.2%
|
✔
| 93 |
25-07
| 11.28 |
BELI
|
+1.4%
|
✔
| 92 |
21-07
| 10.98 |
JUAL
|
+2.7%
|
❌
| 92 |
13-07
| 11.06 |
BELI
|
-0.7%
|
❌
| 93 |
06-07
| 10.91 |
JUAL KOSONG
|
+1.4%
|
❌
| 94 |
28-06
| 10.91 |
BELI
|
-0.1%
|
❌
| 95 |
20-06
| 11.13 |
JUAL
|
-2.0%
|
✔
| 95 |
02-06
| 10.96 |
BELI
|
+1.6%
|
✔
| 94 |
30-05
| 10.83 |
JUAL
|
+1.1%
|
❌
| 94 |
26-05
| 10.90 |
BELI
|
-0.6%
|
❌
| 94 |
19-05
| 10.82 |
JUAL
|
+0.8%
|
❌
| 95 |
16-05
| 10.79 |
BELI
|
+0.3%
|
✔
| 94 |
11-05
| 10.68 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
05-05
| 10.65 |
BELI
|
+0.2%
|
✔
| 96 |
03-05
| 10.50 |
JUAL KOSONG
|
+1.5%
|
❌
| 98 |
27-04
| 10.52 |
BELI
|
-0.2%
|
❌
| 98 |
21-04
| 10.68 |
JUAL
|
-1.5%
|
✔
| 98 |
11-04
| 10.91 |
BELI
|
-2.1%
|
❌
| 101 |
04-04
| 10.81 |
JUAL
|
+0.9%
|
❌
| 101 |
24-03
| 10.74 |
BELI
|
+0.6%
|
✔
| 100 |
21-03
| 10.57 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
16-03
| 10.62 |
BELI
|
-0.5%
|
❌
| 103 |
07-03
| 11.03 |
JUAL KOSONG
|
-3.7%
|
✔
| 100 |
02-03
| 10.98 |
BELI
|
+0.4%
|
✔
| 100 |
01-02
| 11.43 |
JUAL KOSONG
|
-3.9%
|
✔
| 96 |
27-01
| 11.67 |
BELI
|
-2.1%
|
❌
| 98 |
25-01
| 11.55 |
JUAL
|
+1.1%
|
❌
| 99 |
29-12
| 10.80 |
BELI
|
+6.9%
|
✔
| 92 |
23-12
| 10.67 |
JUAL KOSONG
|
+1.2%
|
❌
| 94 |
21-12
| 10.74 |
BELI
|
-0.7%
|
❌
| 95 |
15-12
| 10.71 |
JUAL
|
+0.3%
|
❌
| 95 |
13-12
| 10.90 |
BELI
|
-1.8%
|
❌
| 97 |
06-12
| 10.99 |
JUAL
|
-0.7%
|
✔
| 97 |
02-12
| 11.01 |
BELI
|
-0.2%
|
❌
| 97 |
21-11
| 10.76 |
JUAL
|
+2.3%
|
❌
| 97 |
14-11
| 10.82 |
BELI
|
-0.6%
|
❌
| 98 |
09-11
| 10.62 |
JUAL
|
+1.9%
|
❌
| 98 |
26-10
| 10.17 |
BELI
|
+4.5%
|
✔
| 94 |
19-10
| 10.45 |
JUAL KOSONG
|
-2.7%
|
✔
| 92 |
17-10
| 10.50 |
BELI
|
-0.5%
|
❌
| 93 |
11-10
| 10.54 |
JUAL KOSONG
|
-0.4%
|
✔
| 93 |
03-10
| 10.64 |
BELI
|
-0.9%
|
❌
| 94 |
29-08
| 11.77 |
JUAL
|
-9.6%
|
✔
| 94 |
24-08
| 11.76 |
BELI
|
+0.1%
|
✔
| 94 |
19-08
| 11.75 |
JUAL
|
+0.1%
|
❌
| 94 |
16-08
| 11.81 |
BELI
|
-0.6%
|
❌
| 95 |
11-07
| 11.43 |
JUAL
|
+3.4%
|
❌
| 95 |
21-06
| 11.30 |
BELI
|
+1.1%
|
✔
| 94 |
10-06
| 11.55 |
JUAL
|
-2.1%
|
✔
| 94 |
27-05
| 11.42 |
BELI
|
+1.1%
|
✔
| 93 |
10-05
| 11.11 |
JUAL KOSONG
|
+2.8%
|
❌
| 96 |
27-04
| 11.48 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.