16-04
| 143.76 |
JUAL
|
-0.1%
|
✔
| 98 |
12-04
| 144.20 |
BELI
|
-0.3%
|
❌
| 99 |
08-04
| 143.84 |
JUAL
|
+0.3%
|
❌
| 99 |
29-02
| 143.50 |
BELI
|
+0.2%
|
✔
| 99 |
22-02
| 143.27 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
20-02
| 143.76 |
BELI
|
-0.3%
|
❌
| 100 |
02-02
| 144.78 |
JUAL
|
-0.7%
|
✔
| 100 |
22-01
| 144.17 |
BELI
|
+0.4%
|
✔
| 100 |
18-01
| 144.04 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
12-01
| 144.96 |
BELI
|
-0.6%
|
❌
| 101 |
05-01
| 144.52 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
27-11
| 141.76 |
BELI
|
+1.9%
|
✔
| 100 |
20-11
| 141.39 |
JUAL
|
+0.3%
|
❌
| 100 |
16-11
| 141.59 |
BELI
|
-0.1%
|
❌
| 100 |
13-11
| 140.63 |
JUAL
|
+0.7%
|
❌
| 101 |
20-10
| 139.42 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
16-04
| 143.76 |
JUAL
|
-0.1%
|
✔
| 100 |
12-04
| 144.20 |
BELI
|
-0.3%
|
❌
| 100 |
08-04
| 143.84 |
JUAL
|
+0.3%
|
❌
| 101 |
29-02
| 143.50 |
BELI
|
+0.2%
|
✔
| 100 |
22-02
| 143.27 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
20-02
| 143.76 |
BELI
|
-0.3%
|
❌
| 102 |
02-02
| 144.78 |
JUAL
|
-0.7%
|
✔
| 102 |
22-01
| 144.17 |
BELI
|
+0.4%
|
✔
| 101 |
18-01
| 144.04 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
12-01
| 144.96 |
BELI
|
-0.6%
|
❌
| 103 |
05-01
| 144.52 |
JUAL KOSONG
|
+0.3%
|
❌
| 103 |
27-11
| 141.76 |
BELI
|
+1.9%
|
✔
| 102 |
20-11
| 141.39 |
JUAL
|
+0.3%
|
❌
| 102 |
16-11
| 141.59 |
BELI
|
-0.1%
|
❌
| 102 |
13-11
| 140.63 |
JUAL
|
+0.7%
|
❌
| 102 |
20-10
| 139.42 |
BELI
|
+0.9%
|
✔
| 102 |
04-09
| 140.27 |
JUAL
|
-0.6%
|
✔
| 102 |
23-08
| 140.06 |
BELI
|
+0.1%
|
✔
| 102 |
11-08
| 139.98 |
JUAL
|
+0.1%
|
❌
| 102 |
08-08
| 140.55 |
BELI
|
-0.4%
|
❌
| 102 |
20-07
| 139.85 |
JUAL
|
+0.5%
|
❌
| 103 |
12-07
| 138.96 |
BELI
|
+0.6%
|
✔
| 102 |
29-06
| 139.59 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
23-06
| 139.97 |
BELI
|
-0.3%
|
❌
| 103 |
19-06
| 139.70 |
JUAL KOSONG
|
+0.2%
|
❌
| 103 |
09-06
| 140.35 |
BELI
|
-0.5%
|
❌
| 104 |
15-05
| 140.82 |
JUAL
|
-0.3%
|
✔
| 104 |
11-05
| 141.00 |
BELI
|
-0.1%
|
❌
| 104 |
08-05
| 140.64 |
JUAL
|
+0.3%
|
❌
| 104 |
28-04
| 140.01 |
BELI
|
+0.4%
|
✔
| 104 |
11-04
| 140.67 |
JUAL
|
-0.5%
|
✔
| 104 |
08-03
| 137.39 |
BELI
|
+2.4%
|
✔
| 102 |
01-03
| 137.31 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
23-02
| 138.76 |
BELI
|
-1.0%
|
❌
| 104 |
06-02
| 140.13 |
JUAL
|
-1.0%
|
✔
| 104 |
31-01
| 139.78 |
BELI
|
+0.3%
|
✔
| 104 |
20-01
| 140.42 |
JUAL
|
-0.5%
|
✔
| 104 |
11-01
| 139.88 |
BELI
|
+0.4%
|
✔
| 104 |
15-12
| 140.82 |
JUAL KOSONG
|
-0.7%
|
✔
| 103 |
06-12
| 142.06 |
BELI
|
-0.9%
|
❌
| 105 |
28-11
| 140.88 |
JUAL
|
+0.8%
|
❌
| 105 |
08-11
| 139.69 |
BELI
|
+0.9%
|
✔
| 104 |
31-10
| 140.41 |
JUAL
|
-0.5%
|
✔
| 104 |
25-10
| 140.03 |
BELI
|
+0.3%
|
✔
| 104 |
07-10
| 139.96 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
29-09
| 139.80 |
BELI
|
+0.1%
|
✔
| 105 |
06-09
| 143.36 |
JUAL KOSONG
|
-2.5%
|
✔
| 102 |
02-09
| 143.35 |
BELI
|
0.0%
|
✔
| 103 |
05-08
| 147.69 |
JUAL
|
-2.9%
|
✔
| 103 |
22-07
| 145.56 |
BELI
|
+1.5%
|
✔
| 102 |
14-07
| 145.95 |
JUAL
|
-0.3%
|
✔
| 102 |
06-07
| 146.38 |
BELI
|
-0.3%
|
❌
| 102 |
04-07
| 145.42 |
JUAL
|
+0.7%
|
❌
| 102 |
15-06
| 141.96 |
BELI
|
+2.4%
|
✔
| 100 |
09-06
| 144.60 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
07-06
| 145.09 |
BELI
|
-0.3%
|
❌
| 99 |
01-06
| 145.81 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
25-05
| 146.96 |
BELI
|
-0.8%
|
❌
| 100 |
13-05
| 147.54 |
JUAL
|
-0.4%
|
✔
| 100 |
10-05
| 146.73 |
BELI
|
+0.6%
|
✔
| 100 |
22-04
| 147.11 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.