16-05
| 8.3180 |
BELI
|
-0.6%
|
❌
| 95 |
08-05
| 8.1940 |
JUAL
|
+1.5%
|
❌
| 95 |
06-05
| 8.1660 |
BELI
|
+0.3%
|
✔
| 95 |
30-04
| 8.0730 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
23-04
| 8.1010 |
BELI
|
-0.3%
|
❌
| 97 |
15-04
| 8.2300 |
JUAL KOSONG
|
-1.6%
|
✔
| 95 |
04-04
| 8.3340 |
BELI
|
-1.2%
|
❌
| 97 |
02-04
| 8.2850 |
JUAL
|
+0.6%
|
❌
| 97 |
20-03
| 8.1900 |
BELI
|
+1.2%
|
✔
| 96 |
15-03
| 8.1250 |
JUAL
|
+0.8%
|
❌
| 96 |
08-03
| 8.1130 |
BELI
|
+0.1%
|
✔
| 96 |
05-03
| 8.0940 |
JUAL
|
+0.2%
|
❌
| 96 |
22-02
| 8.0190 |
BELI
|
+0.9%
|
✔
| 96 |
20-02
| 8.0540 |
JUAL KOSONG
|
-0.4%
|
✔
| 96 |
07-02
| 8.0920 |
BELI
|
-0.5%
|
❌
| 96 |
31-01
| 7.9910 |
JUAL
|
+1.3%
|
❌
| 96 |
23-01
| 7.9190 |
BELI
|
+0.9%
|
✔
| 96 |
17-01
| 7.6640 |
JUAL KOSONG
|
+3.3%
|
❌
| 99 |
16-01
| 7.7670 |
BELI
|
-1.3%
|
❌
| 101 |
11-01
| 7.6955 |
JUAL
|
+0.9%
|
❌
| 101 |
08-01
| 7.5890 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
16-05
| 8.3180 |
BELI
|
-0.6%
|
❌
| 161 |
08-05
| 8.1940 |
JUAL
|
+1.5%
|
❌
| 161 |
06-05
| 8.1660 |
BELI
|
+0.3%
|
✔
| 161 |
30-04
| 8.0730 |
JUAL KOSONG
|
+1.2%
|
❌
| 163 |
23-04
| 8.1010 |
BELI
|
-0.3%
|
❌
| 165 |
15-04
| 8.2300 |
JUAL KOSONG
|
-1.6%
|
✔
| 162 |
04-04
| 8.3340 |
BELI
|
-1.2%
|
❌
| 165 |
02-04
| 8.2850 |
JUAL
|
+0.6%
|
❌
| 165 |
20-03
| 8.1900 |
BELI
|
+1.2%
|
✔
| 164 |
15-03
| 8.1250 |
JUAL
|
+0.8%
|
❌
| 164 |
08-03
| 8.1130 |
BELI
|
+0.1%
|
✔
| 164 |
05-03
| 8.0940 |
JUAL
|
+0.2%
|
❌
| 164 |
22-02
| 8.0190 |
BELI
|
+0.9%
|
✔
| 163 |
20-02
| 8.0540 |
JUAL KOSONG
|
-0.4%
|
✔
| 163 |
07-02
| 8.0920 |
BELI
|
-0.5%
|
❌
| 164 |
31-01
| 7.9910 |
JUAL
|
+1.3%
|
❌
| 164 |
23-01
| 7.9190 |
BELI
|
+0.9%
|
✔
| 163 |
17-01
| 7.6640 |
JUAL KOSONG
|
+3.3%
|
❌
| 169 |
16-01
| 7.7670 |
BELI
|
-1.3%
|
❌
| 172 |
11-01
| 7.6955 |
JUAL
|
+0.9%
|
❌
| 172 |
08-01
| 7.5890 |
BELI
|
+1.4%
|
✔
| 170 |
21-12
| 7.7290 |
JUAL
|
-1.8%
|
✔
| 170 |
09-11
| 6.8930 |
BELI
|
+12.1%
|
✔
👍
| 152 |
06-11
| 6.7695 |
JUAL
|
+1.8%
|
❌
| 152 |
01-11
| 6.5550 |
BELI
|
+3.3%
|
✔
| 148 |
20-10
| 6.6680 |
JUAL KOSONG
|
-1.7%
|
✔
| 146 |
17-10
| 6.9360 |
BELI
|
-3.9%
|
❌
| 152 |
13-10
| 6.9150 |
JUAL KOSONG
|
+0.3%
|
❌
| 153 |
09-10
| 6.8810 |
BELI
|
+0.5%
|
✔
| 153 |
05-10
| 6.8030 |
JUAL KOSONG
|
+1.1%
|
❌
| 155 |
29-09
| 6.9520 |
BELI
|
-2.1%
|
❌
| 159 |
07-09
| 7.2140 |
JUAL
|
-3.6%
|
✔
| 159 |
29-08
| 7.0750 |
BELI
|
+2.0%
|
✔
| 156 |
25-08
| 6.9460 |
JUAL KOSONG
|
+1.9%
|
❌
| 160 |
23-08
| 6.9910 |
BELI
|
-0.6%
|
❌
| 161 |
02-08
| 7.3210 |
JUAL
|
-4.5%
|
✔
| 161 |
18-07
| 7.1880 |
BELI
|
+1.9%
|
✔
| 159 |
14-07
| 7.1500 |
JUAL
|
+0.5%
|
❌
| 159 |
10-07
| 6.9710 |
BELI
|
+2.6%
|
✔
| 155 |
06-07
| 7.0110 |
JUAL KOSONG
|
-0.6%
|
✔
| 155 |
27-06
| 6.8290 |
BELI
|
+2.7%
|
✔
| 151 |
15-06
| 6.9850 |
JUAL
|
-2.2%
|
✔
| 151 |
13-06
| 7.0050 |
BELI
|
-0.3%
|
❌
| 152 |
08-06
| 6.8550 |
JUAL
|
+2.2%
|
❌
| 152 |
26-05
| 6.6960 |
BELI
|
+2.4%
|
✔
| 149 |
24-05
| 6.6800 |
JUAL
|
+0.2%
|
❌
| 149 |
05-05
| 6.4150 |
BELI
|
+4.1%
|
✔
| 143 |
03-05
| 6.3860 |
JUAL KOSONG
|
+0.5%
|
❌
| 145 |
28-04
| 6.4690 |
BELI
|
-1.3%
|
❌
| 147 |
24-04
| 6.4780 |
JUAL
|
-0.1%
|
✔
| 147 |
16-03
| 6.4050 |
BELI
|
+1.1%
|
✔
| 146 |
08-03
| 6.6350 |
JUAL KOSONG
|
-3.5%
|
✔
| 141 |
28-02
| 6.6440 |
BELI
|
-0.1%
|
❌
| 142 |
06-02
| 7.0050 |
JUAL
|
-5.2%
|
✔
| 142 |
23-01
| 6.5960 |
BELI
|
+6.2%
|
✔
| 134 |
19-01
| 6.5150 |
JUAL
|
+1.2%
|
❌
| 134 |
02-01
| 6.1730 |
BELI
|
+5.5%
|
✔
| 127 |
15-12
| 6.3360 |
JUAL KOSONG
|
-2.6%
|
✔
| 124 |
08-12
| 6.3440 |
BELI
|
-0.1%
|
❌
| 125 |
28-11
| 6.5090 |
JUAL
|
-2.5%
|
✔
| 125 |
24-11
| 6.5890 |
BELI
|
-1.2%
|
❌
| 127 |
17-11
| 6.5720 |
JUAL
|
+0.3%
|
❌
| 127 |
11-11
| 6.6170 |
BELI
|
-0.7%
|
❌
| 128 |
02-11
| 6.4830 |
JUAL
|
+2.1%
|
❌
| 128 |
20-10
| 6.4100 |
BELI
|
+1.1%
|
✔
| 127 |
10-10
| 6.5000 |
JUAL KOSONG
|
-1.4%
|
✔
| 126 |
28-09
| 6.5140 |
BELI
|
-0.2%
|
❌
| 126 |
14-09
| 7.0150 |
JUAL KOSONG
|
-7.1%
|
✔
| 118 |
08-09
| 7.0000 |
BELI
|
+0.2%
|
✔
| 118 |
19-08
| 7.4470 |
JUAL
|
-6.0%
|
✔
| 119 |
28-07
| 6.9940 |
BELI
|
+6.5%
|
✔
| 112 |
25-07
| 6.9600 |
JUAL
|
+0.5%
|
❌
| 112 |
18-07
| 6.7380 |
BELI
|
+3.3%
|
✔
| 108 |
13-07
| 6.6830 |
JUAL
|
+0.8%
|
❌
| 108 |
01-07
| 6.3550 |
BELI
|
+5.2%
|
✔
| 103 |
29-06
| 6.4000 |
JUAL KOSONG
|
-0.7%
|
✔
| 103 |
21-06
| 6.1930 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.