18-04
| 14.79 |
BELI
|
+4.0%
|
✔
| 134 |
09-04
| 14.72 |
JUAL
|
+0.5%
|
❌
| 134 |
20-02
| 11.92 |
BELI
|
+23.4%
|
✔
👍
| 109 |
11-01
| 12.63 |
JUAL
|
-5.6%
|
✔
| 109 |
04-01
| 12.38 |
BELI
|
+2.0%
|
✔
| 107 |
29-12
| 12.15 |
JUAL KOSONG
|
+1.9%
|
❌
| 110 |
15-12
| 12.07 |
BELI
|
+0.7%
|
✔
| 109 |
13-12
| 11.84 |
JUAL
|
+1.9%
|
❌
| 109 |
11-12
| 11.81 |
BELI
|
+0.2%
|
✔
| 109 |
07-12
| 11.35 |
JUAL KOSONG
|
+4.0%
|
❌
| 114 |
13-11
| 10.61 |
BELI
|
+7.0%
|
✔
| 107 |
07-11
| 10.52 |
JUAL
|
+0.8%
|
❌
| 107 |
25-10
| 9.77 |
BELI
|
+7.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
18-04
| 14.79 |
BELI
|
+4.0%
|
✔
| 273 |
09-04
| 14.72 |
JUAL
|
+0.5%
|
❌
| 274 |
20-02
| 11.92 |
BELI
|
+23.4%
|
✔
👍
| 222 |
11-01
| 12.63 |
JUAL
|
-5.6%
|
✔
| 222 |
04-01
| 12.38 |
BELI
|
+2.0%
|
✔
| 218 |
29-12
| 12.15 |
JUAL KOSONG
|
+1.9%
|
❌
| 223 |
15-12
| 12.07 |
BELI
|
+0.7%
|
✔
| 222 |
13-12
| 11.84 |
JUAL
|
+1.9%
|
❌
| 223 |
11-12
| 11.81 |
BELI
|
+0.2%
|
✔
| 222 |
07-12
| 11.35 |
JUAL KOSONG
|
+4.0%
|
❌
| 233 |
13-11
| 10.61 |
BELI
|
+7.0%
|
✔
| 218 |
07-11
| 10.52 |
JUAL
|
+0.8%
|
❌
| 218 |
25-10
| 9.77 |
BELI
|
+7.7%
|
✔
| 203 |
12-10
| 10.09 |
JUAL KOSONG
|
-3.2%
|
✔
| 197 |
06-10
| 9.97 |
BELI
|
+1.3%
|
✔
| 195 |
02-10
| 10.12 |
JUAL
|
-1.5%
|
✔
| 196 |
08-09
| 9.65 |
BELI
|
+4.9%
|
✔
| 187 |
31-08
| 10.13 |
JUAL
|
-4.8%
|
✔
| 187 |
16-08
| 9.92 |
BELI
|
+2.1%
|
✔
| 184 |
08-08
| 9.90 |
JUAL KOSONG
|
+0.3%
|
❌
| 185 |
04-08
| 10.05 |
BELI
|
-1.6%
|
❌
| 188 |
31-07
| 10.12 |
JUAL
|
-0.7%
|
✔
| 188 |
10-07
| 9.33 |
BELI
|
+8.5%
|
✔
| 174 |
05-07
| 9.52 |
JUAL
|
-2.0%
|
✔
| 174 |
30-06
| 9.63 |
BELI
|
-1.1%
|
❌
| 176 |
15-06
| 9.75 |
JUAL KOSONG
|
-1.3%
|
✔
| 175 |
02-06
| 9.73 |
BELI
|
+0.2%
|
✔
| 175 |
24-05
| 9.73 |
JUAL
|
-0.1%
|
✔
| 175 |
08-05
| 9.66 |
BELI
|
+0.7%
|
✔
| 174 |
25-04
| 9.68 |
JUAL
|
-0.2%
|
✔
| 174 |
14-04
| 9.58 |
BELI
|
+1.1%
|
✔
| 173 |
04-04
| 9.34 |
JUAL KOSONG
|
+2.5%
|
❌
| 178 |
30-03
| 9.25 |
BELI
|
+0.9%
|
✔
| 177 |
02-03
| 11.49 |
JUAL
|
-19.4%
|
✔
| 177 |
28-02
| 11.62 |
BELI
|
-1.1%
|
❌
| 179 |
02-02
| 11.71 |
JUAL
|
-0.8%
|
✔
| 180 |
19-12
| 9.93 |
BELI
|
+18.0%
|
✔
👍
| 152 |
01-12
| 10.03 |
JUAL KOSONG
|
-1.0%
|
✔
| 151 |
21-11
| 10.21 |
BELI
|
-1.8%
|
❌
| 155 |
16-11
| 10.13 |
JUAL
|
+0.8%
|
❌
| 155 |
08-11
| 9.84 |
BELI
|
+2.9%
|
✔
| 151 |
03-11
| 9.65 |
JUAL
|
+2.1%
|
❌
| 151 |
13-10
| 7.84 |
BELI
|
+23.0%
|
✔
👍
| 123 |
11-10
| 7.76 |
JUAL KOSONG
|
+1.1%
|
❌
| 125 |
04-10
| 7.74 |
BELI
|
+0.2%
|
✔
| 125 |
13-09
| 9.11 |
JUAL
|
-15.0%
|
✔
| 125 |
08-09
| 8.51 |
BELI
|
+7.0%
|
✔
| 117 |
01-09
| 8.19 |
JUAL KOSONG
|
+3.9%
|
❌
| 122 |
24-08
| 8.36 |
BELI
|
-2.0%
|
❌
| 125 |
17-08
| 8.94 |
JUAL
|
-6.5%
|
✔
| 125 |
05-08
| 8.70 |
BELI
|
+2.8%
|
✔
| 122 |
02-08
| 8.38 |
JUAL
|
+3.7%
|
❌
| 122 |
18-07
| 7.92 |
BELI
|
+5.9%
|
✔
| 116 |
13-07
| 7.80 |
JUAL KOSONG
|
+1.6%
|
❌
| 118 |
08-07
| 8.03 |
BELI
|
-2.8%
|
❌
| 122 |
23-06
| 9.52 |
JUAL KOSONG
|
-15.7%
|
✔
| 105 |
15-06
| 9.44 |
BELI
|
+0.8%
|
✔
| 105 |
01-06
| 10.37 |
JUAL
|
-9.0%
|
✔
| 105 |
11-05
| 9.19 |
BELI
|
+12.9%
|
✔
👍
| 93 |
09-05
| 9.20 |
JUAL KOSONG
|
-0.1%
|
✔
| 93 |
03-05
| 9.81 |
BELI
|
-6.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.