04-04
| 163.76 |
JUAL KOSONG
|
-6.7%
|
✔
| 138 |
15-02
| 141.38 |
BELI
|
+15.8%
|
✔
👍
| 119 |
09-02
| 139.52 |
JUAL
|
+1.3%
|
❌
| 120 |
06-02
| 140.90 |
BELI
|
-1.0%
|
❌
| 121 |
31-01
| 139.42 |
JUAL
|
+1.1%
|
❌
| 121 |
24-01
| 138.47 |
BELI
|
+0.7%
|
✔
| 120 |
11-01
| 135.39 |
JUAL KOSONG
|
+2.3%
|
❌
| 124 |
08-01
| 136.45 |
BELI
|
-0.8%
|
❌
| 125 |
13-12
| 138.24 |
JUAL
|
-1.3%
|
✔
| 125 |
13-11
| 115.83 |
BELI
|
+19.3%
|
✔
👍
| 105 |
06-11
| 113.40 |
JUAL
|
+2.1%
|
❌
| 105 |
24-10
| 109.62 |
BELI
|
+3.4%
|
✔
| 102 |
19-10
| 112.24 |
JUAL KOSONG
|
-2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
04-04
| 163.76 |
JUAL KOSONG
|
-6.7%
|
✔
| 163 |
15-02
| 141.38 |
BELI
|
+15.8%
|
✔
👍
| 142 |
09-02
| 139.52 |
JUAL
|
+1.3%
|
❌
| 142 |
06-02
| 140.90 |
BELI
|
-1.0%
|
❌
| 143 |
31-01
| 139.42 |
JUAL
|
+1.1%
|
❌
| 144 |
24-01
| 138.47 |
BELI
|
+0.7%
|
✔
| 143 |
11-01
| 135.39 |
JUAL KOSONG
|
+2.3%
|
❌
| 147 |
08-01
| 136.45 |
BELI
|
-0.8%
|
❌
| 148 |
13-12
| 138.24 |
JUAL
|
-1.3%
|
✔
| 148 |
13-11
| 115.83 |
BELI
|
+19.3%
|
✔
👍
| 125 |
06-11
| 113.40 |
JUAL
|
+2.1%
|
❌
| 125 |
24-10
| 109.62 |
BELI
|
+3.4%
|
✔
| 121 |
19-10
| 112.24 |
JUAL KOSONG
|
-2.3%
|
✔
| 118 |
06-10
| 114.84 |
BELI
|
-2.3%
|
❌
| 121 |
03-10
| 114.41 |
JUAL KOSONG
|
+0.4%
|
❌
| 122 |
29-09
| 118.04 |
BELI
|
-3.1%
|
❌
| 127 |
25-09
| 120.23 |
JUAL KOSONG
|
-1.8%
|
✔
| 125 |
14-09
| 123.44 |
BELI
|
-2.6%
|
❌
| 128 |
01-09
| 125.86 |
JUAL
|
-1.9%
|
✔
| 129 |
28-08
| 124.53 |
BELI
|
+1.1%
|
✔
| 127 |
02-08
| 128.66 |
JUAL
|
-3.2%
|
✔
| 128 |
28-07
| 135.53 |
BELI
|
-5.1%
|
❌
| 135 |
26-07
| 130.84 |
JUAL
|
+3.6%
|
❌
| 135 |
20-07
| 131.61 |
BELI
|
-0.6%
|
❌
| 136 |
17-07
| 130.04 |
JUAL
|
+1.2%
|
❌
| 136 |
12-07
| 129.42 |
BELI
|
+0.5%
|
✔
| 136 |
20-06
| 131.22 |
JUAL
|
-1.4%
|
✔
| 136 |
14-06
| 134.48 |
BELI
|
-2.4%
|
❌
| 139 |
09-06
| 128.82 |
JUAL KOSONG
|
+4.4%
|
❌
| 146 |
26-05
| 127.99 |
BELI
|
+0.6%
|
✔
| 146 |
23-05
| 133.08 |
JUAL
|
-3.8%
|
✔
| 146 |
17-05
| 129.30 |
BELI
|
+2.9%
|
✔
| 142 |
11-05
| 128.26 |
JUAL
|
+0.8%
|
❌
| 142 |
14-04
| 128.28 |
BELI
|
0.0%
|
❌
| 142 |
05-04
| 124.32 |
JUAL KOSONG
|
+3.2%
|
❌
| 148 |
21-03
| 117.54 |
BELI
|
+5.8%
|
✔
| 140 |
13-03
| 121.97 |
JUAL
|
-3.6%
|
✔
| 140 |
23-02
| 124.52 |
BELI
|
-2.0%
|
❌
| 143 |
21-02
| 123.56 |
JUAL KOSONG
|
+0.8%
|
❌
| 145 |
14-02
| 123.54 |
BELI
|
0.0%
|
✔
| 145 |
06-02
| 122.92 |
JUAL
|
+0.5%
|
❌
| 145 |
26-01
| 119.26 |
BELI
|
+3.1%
|
✔
| 141 |
19-01
| 118.50 |
JUAL
|
+0.6%
|
❌
| 142 |
03-01
| 104.30 |
BELI
|
+13.6%
|
✔
👍
| 125 |
30-12
| 100.64 |
JUAL KOSONG
|
+3.6%
|
❌
| 130 |
21-12
| 102.25 |
BELI
|
-1.6%
|
❌
| 132 |
15-12
| 106.75 |
JUAL
|
-4.2%
|
✔
| 133 |
14-12
| 109.76 |
BELI
|
-2.7%
|
❌
| 136 |
07-12
| 106.94 |
JUAL KOSONG
|
+2.6%
|
❌
| 141 |
22-11
| 109.64 |
BELI
|
-2.5%
|
❌
| 145 |
16-11
| 106.75 |
JUAL
|
+2.7%
|
❌
| 145 |
13-10
| 80.67 |
BELI
|
+32.3%
|
✔
👍
| 110 |
06-10
| 82.52 |
JUAL KOSONG
|
-2.2%
|
✔
| 108 |
03-10
| 77.92 |
BELI
|
+5.9%
|
✔
| 102 |
14-09
| 91.10 |
JUAL
|
-14.5%
|
✔
| 102 |
09-09
| 90.88 |
BELI
|
+0.2%
|
✔
| 102 |
30-08
| 89.21 |
JUAL KOSONG
|
+1.9%
|
❌
| 104 |
24-08
| 93.29 |
BELI
|
-4.4%
|
❌
| 109 |
19-08
| 98.54 |
JUAL
|
-5.3%
|
✔
| 109 |
12-08
| 101.70 |
BELI
|
-3.1%
|
❌
| 113 |
05-08
| 98.61 |
JUAL
|
+3.1%
|
❌
| 113 |
18-07
| 89.64 |
BELI
|
+10.0%
|
✔
👍
| 103 |
14-07
| 86.95 |
JUAL KOSONG
|
+3.1%
|
❌
| 107 |
07-07
| 87.38 |
BELI
|
-0.5%
|
❌
| 108 |
29-06
| 90.83 |
JUAL KOSONG
|
-3.8%
|
✔
| 104 |
20-06
| 94.38 |
BELI
|
-3.8%
|
❌
| 108 |
01-06
| 110.92 |
JUAL
|
-14.9%
|
✔
| 108 |
26-05
| 107.00 |
BELI
|
+3.7%
|
✔
| 105 |
20-05
| 105.40 |
JUAL KOSONG
|
+1.5%
|
❌
| 107 |
11-05
| 100.40 |
BELI
|
+5.0%
|
✔
| 102 |
05-05
| 104.60 |
JUAL KOSONG
|
-4.0%
|
✔
| 98 |
28-04
| 105.89 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.