16-04
| 23.79 |
JUAL
|
+1.7%
|
❌
| 120 |
09-04
| 23.76 |
BELI
|
+0.1%
|
✔
| 120 |
02-04
| 24.34 |
JUAL KOSONG
|
-2.4%
|
✔
| 117 |
27-03
| 24.80 |
BELI
|
-1.9%
|
❌
| 120 |
22-03
| 24.40 |
JUAL
|
+1.6%
|
❌
| 120 |
19-03
| 24.65 |
BELI
|
-1.0%
|
❌
| 122 |
13-03
| 24.40 |
JUAL
|
+1.0%
|
❌
| 122 |
04-03
| 23.20 |
BELI
|
+5.2%
|
✔
| 116 |
27-02
| 22.75 |
JUAL
|
+2.0%
|
❌
| 116 |
09-02
| 21.58 |
BELI
|
+5.4%
|
✔
| 110 |
31-01
| 22.55 |
JUAL
|
-4.3%
|
✔
| 110 |
14-12
| 20.29 |
BELI
|
+11.1%
|
✔
👍
| 100 |
08-12
| 20.21 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
06-12
| 20.39 |
BELI
|
-0.9%
|
❌
| 101 |
29-11
| 20.15 |
JUAL
|
+1.2%
|
❌
| 102 |
24-11
| 20.29 |
BELI
|
-0.7%
|
❌
| 102 |
20-11
| 19.88 |
JUAL
|
+2.1%
|
❌
| 103 |
02-11
| 19.32 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
16-04
| 23.79 |
JUAL
|
+1.7%
|
❌
| 214 |
09-04
| 23.76 |
BELI
|
+0.1%
|
✔
| 214 |
02-04
| 24.34 |
JUAL KOSONG
|
-2.4%
|
✔
| 210 |
27-03
| 24.80 |
BELI
|
-1.9%
|
❌
| 214 |
22-03
| 24.40 |
JUAL
|
+1.6%
|
❌
| 214 |
19-03
| 24.65 |
BELI
|
-1.0%
|
❌
| 217 |
13-03
| 24.40 |
JUAL
|
+1.0%
|
❌
| 217 |
04-03
| 23.20 |
BELI
|
+5.2%
|
✔
| 207 |
27-02
| 22.75 |
JUAL
|
+2.0%
|
❌
| 207 |
09-02
| 21.58 |
BELI
|
+5.4%
|
✔
| 197 |
31-01
| 22.55 |
JUAL
|
-4.3%
|
✔
| 197 |
14-12
| 20.29 |
BELI
|
+11.1%
|
✔
👍
| 178 |
08-12
| 20.21 |
JUAL KOSONG
|
+0.4%
|
❌
| 179 |
06-12
| 20.39 |
BELI
|
-0.9%
|
❌
| 181 |
29-11
| 20.15 |
JUAL
|
+1.2%
|
❌
| 181 |
24-11
| 20.29 |
BELI
|
-0.7%
|
❌
| 183 |
20-11
| 19.88 |
JUAL
|
+2.1%
|
❌
| 183 |
02-11
| 19.32 |
BELI
|
+2.9%
|
✔
| 178 |
16-10
| 20.24 |
JUAL
|
-4.5%
|
✔
| 178 |
29-09
| 19.55 |
BELI
|
+3.5%
|
✔
| 173 |
27-09
| 19.11 |
JUAL
|
+2.3%
|
❌
| 173 |
23-08
| 17.06 |
BELI
|
+12.0%
|
✔
👍
| 155 |
21-08
| 16.78 |
JUAL
|
+1.7%
|
❌
| 155 |
10-08
| 16.78 |
BELI
|
0.0%
|
❌
| 155 |
08-08
| 16.61 |
JUAL
|
+1.0%
|
❌
| 155 |
26-07
| 17.18 |
BELI
|
-3.3%
|
❌
| 161 |
17-07
| 16.68 |
JUAL
|
+3.0%
|
❌
| 161 |
12-07
| 16.67 |
BELI
|
+0.1%
|
✔
| 161 |
04-07
| 16.74 |
JUAL KOSONG
|
-0.4%
|
✔
| 161 |
29-06
| 16.67 |
BELI
|
+0.4%
|
✔
| 161 |
16-06
| 17.81 |
JUAL
|
-6.4%
|
✔
| 161 |
12-06
| 17.49 |
BELI
|
+1.8%
|
✔
| 158 |
08-06
| 17.54 |
JUAL KOSONG
|
-0.3%
|
✔
| 158 |
01-06
| 17.26 |
BELI
|
+1.6%
|
✔
| 156 |
18-05
| 18.82 |
JUAL
|
-8.3%
|
✔
| 157 |
28-04
| 18.32 |
BELI
|
+2.7%
|
✔
| 153 |
21-04
| 18.75 |
JUAL
|
-2.3%
|
✔
| 153 |
30-03
| 18.16 |
BELI
|
+3.2%
|
✔
| 148 |
27-03
| 17.52 |
JUAL KOSONG
|
+3.7%
|
❌
| 154 |
21-03
| 17.96 |
BELI
|
-2.4%
|
❌
| 159 |
13-03
| 18.24 |
JUAL KOSONG
|
-1.5%
|
✔
| 157 |
08-03
| 18.88 |
BELI
|
-3.4%
|
❌
| 163 |
01-03
| 19.00 |
JUAL
|
-0.6%
|
✔
| 163 |
17-01
| 16.44 |
BELI
|
+15.6%
|
✔
👍
| 141 |
12-01
| 15.75 |
JUAL
|
+4.4%
|
❌
| 142 |
29-12
| 14.45 |
BELI
|
+9.0%
|
✔
| 130 |
27-12
| 14.28 |
JUAL KOSONG
|
+1.2%
|
❌
| 132 |
21-12
| 14.22 |
BELI
|
+0.4%
|
✔
| 132 |
12-12
| 14.58 |
JUAL KOSONG
|
-2.5%
|
✔
| 129 |
25-11
| 14.52 |
BELI
|
+0.4%
|
✔
| 129 |
17-11
| 14.62 |
JUAL
|
-0.7%
|
✔
| 129 |
10-11
| 14.26 |
BELI
|
+2.5%
|
✔
| 126 |
01-11
| 13.88 |
JUAL
|
+2.7%
|
❌
| 126 |
13-10
| 12.24 |
BELI
|
+13.4%
|
✔
👍
| 112 |
07-10
| 12.80 |
JUAL KOSONG
|
-4.4%
|
✔
| 107 |
28-09
| 11.93 |
BELI
|
+7.3%
|
✔
| 100 |
21-09
| 11.61 |
JUAL KOSONG
|
+2.8%
|
❌
| 103 |
19-09
| 11.91 |
BELI
|
-2.5%
|
❌
| 106 |
13-09
| 13.00 |
JUAL
|
-8.4%
|
✔
| 107 |
02-09
| 13.12 |
BELI
|
-0.9%
|
❌
| 108 |
17-08
| 13.74 |
JUAL
|
-4.5%
|
✔
| 108 |
28-07
| 13.28 |
BELI
|
+3.5%
|
✔
| 104 |
25-07
| 13.25 |
JUAL KOSONG
|
+0.2%
|
❌
| 105 |
19-07
| 13.38 |
BELI
|
-1.0%
|
❌
| 106 |
12-07
| 13.38 |
JUAL KOSONG
|
0.0%
|
❌
| 107 |
08-07
| 13.16 |
BELI
|
+1.7%
|
✔
| 105 |
30-06
| 13.62 |
JUAL KOSONG
|
-3.4%
|
✔
| 102 |
27-06
| 14.38 |
BELI
|
-5.3%
|
❌
| 108 |
23-06
| 14.22 |
JUAL KOSONG
|
+1.1%
|
❌
| 110 |
21-06
| 14.78 |
BELI
|
-3.8%
|
❌
| 114 |
10-06
| 16.11 |
JUAL
|
-8.3%
|
✔
| 114 |
13-05
| 13.90 |
BELI
|
+15.9%
|
✔
👍
| 99 |
04-05
| 14.88 |
JUAL
|
-6.6%
|
✔
| 99 |
21-04
| 14.98 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.