24-04
| 32.20 |
JUAL KOSONG
|
-0.9%
|
✔
| 112 |
18-04
| 32.95 |
BELI
|
-2.3%
|
❌
| 115 |
16-04
| 33.09 |
JUAL KOSONG
|
-0.4%
|
✔
| 115 |
08-04
| 32.35 |
BELI
|
+2.3%
|
✔
| 112 |
25-03
| 33.14 |
JUAL
|
-2.4%
|
✔
| 112 |
11-03
| 33.21 |
BELI
|
-0.2%
|
❌
| 113 |
07-03
| 31.85 |
JUAL
|
+4.3%
|
❌
| 113 |
04-03
| 31.55 |
BELI
|
+1.0%
|
✔
| 112 |
20-02
| 31.25 |
JUAL
|
+1.0%
|
❌
| 112 |
16-02
| 31.04 |
BELI
|
+0.7%
|
✔
| 112 |
13-02
| 31.10 |
JUAL KOSONG
|
-0.2%
|
✔
| 112 |
08-02
| 29.69 |
BELI
|
+4.7%
|
✔
| 107 |
01-02
| 31.20 |
JUAL
|
-4.8%
|
✔
| 107 |
08-01
| 29.19 |
BELI
|
+6.9%
|
✔
| 101 |
29-12
| 29.35 |
JUAL
|
-0.5%
|
✔
| 101 |
19-12
| 28.53 |
BELI
|
+2.9%
|
✔
| 98 |
08-12
| 27.00 |
JUAL
|
+5.7%
|
❌
| 98 |
24-11
| 27.12 |
BELI
|
-0.4%
|
❌
| 99 |
21-11
| 26.05 |
JUAL
|
+4.1%
|
❌
| 99 |
09-11
| 26.12 |
BELI
|
-0.3%
|
❌
| 99 |
07-11
| 25.68 |
JUAL
|
+1.7%
|
❌
| 99 |
01-11
| 25.27 |
BELI
|
+1.6%
|
✔
| 98 |
27-10
| 24.88 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
24-04
| 32.20 |
JUAL KOSONG
|
-0.9%
|
✔
| 189 |
18-04
| 32.95 |
BELI
|
-2.3%
|
❌
| 194 |
16-04
| 33.09 |
JUAL KOSONG
|
-0.4%
|
✔
| 194 |
08-04
| 32.35 |
BELI
|
+2.3%
|
✔
| 190 |
25-03
| 33.14 |
JUAL
|
-2.4%
|
✔
| 191 |
11-03
| 33.21 |
BELI
|
-0.2%
|
❌
| 191 |
07-03
| 31.85 |
JUAL
|
+4.3%
|
❌
| 192 |
04-03
| 31.55 |
BELI
|
+1.0%
|
✔
| 190 |
20-02
| 31.25 |
JUAL
|
+1.0%
|
❌
| 190 |
16-02
| 31.04 |
BELI
|
+0.7%
|
✔
| 189 |
13-02
| 31.10 |
JUAL KOSONG
|
-0.2%
|
✔
| 190 |
08-02
| 29.69 |
BELI
|
+4.7%
|
✔
| 181 |
01-02
| 31.20 |
JUAL
|
-4.8%
|
✔
| 182 |
08-01
| 29.19 |
BELI
|
+6.9%
|
✔
| 170 |
29-12
| 29.35 |
JUAL
|
-0.5%
|
✔
| 171 |
19-12
| 28.53 |
BELI
|
+2.9%
|
✔
| 166 |
08-12
| 27.00 |
JUAL
|
+5.7%
|
❌
| 166 |
24-11
| 27.12 |
BELI
|
-0.4%
|
❌
| 167 |
21-11
| 26.05 |
JUAL
|
+4.1%
|
❌
| 168 |
09-11
| 26.12 |
BELI
|
-0.3%
|
❌
| 168 |
07-11
| 25.68 |
JUAL
|
+1.7%
|
❌
| 168 |
01-11
| 25.27 |
BELI
|
+1.6%
|
✔
| 166 |
27-10
| 24.88 |
JUAL KOSONG
|
+1.6%
|
❌
| 169 |
24-10
| 25.50 |
BELI
|
-2.4%
|
❌
| 174 |
16-10
| 27.27 |
JUAL
|
-6.5%
|
✔
| 174 |
13-09
| 23.20 |
BELI
|
+17.5%
|
✔
👍
| 148 |
07-09
| 22.35 |
JUAL
|
+3.8%
|
❌
| 149 |
28-08
| 22.25 |
BELI
|
+0.4%
|
✔
| 148 |
21-08
| 21.60 |
JUAL
|
+3.0%
|
❌
| 148 |
14-08
| 21.70 |
BELI
|
-0.5%
|
❌
| 149 |
01-08
| 22.20 |
JUAL
|
-2.3%
|
✔
| 150 |
10-07
| 21.45 |
BELI
|
+3.5%
|
✔
| 145 |
05-07
| 21.65 |
JUAL KOSONG
|
-0.9%
|
✔
| 144 |
03-07
| 22.05 |
BELI
|
-1.8%
|
❌
| 147 |
12-06
| 23.02 |
JUAL
|
-4.2%
|
✔
| 147 |
01-06
| 22.81 |
BELI
|
+0.9%
|
✔
| 146 |
24-05
| 23.29 |
JUAL KOSONG
|
-2.1%
|
✔
| 144 |
16-05
| 23.49 |
BELI
|
-0.8%
|
❌
| 145 |
11-05
| 23.54 |
JUAL KOSONG
|
-0.2%
|
✔
| 145 |
08-05
| 23.76 |
BELI
|
-0.9%
|
❌
| 147 |
21-04
| 24.68 |
JUAL
|
-3.7%
|
✔
| 147 |
12-04
| 24.45 |
BELI
|
+0.9%
|
✔
| 146 |
05-04
| 24.24 |
JUAL KOSONG
|
+0.9%
|
❌
| 148 |
03-04
| 24.41 |
BELI
|
-0.7%
|
❌
| 149 |
24-03
| 23.39 |
JUAL KOSONG
|
+4.4%
|
❌
| 157 |
21-03
| 24.01 |
BELI
|
-2.6%
|
❌
| 161 |
01-03
| 25.48 |
JUAL
|
-5.8%
|
✔
| 161 |
17-02
| 24.06 |
BELI
|
+5.9%
|
✔
| 153 |
13-02
| 23.94 |
JUAL KOSONG
|
+0.5%
|
❌
| 154 |
16-01
| 22.70 |
BELI
|
+5.5%
|
✔
| 146 |
12-01
| 22.15 |
JUAL
|
+2.5%
|
❌
| 147 |
06-01
| 21.60 |
BELI
|
+2.5%
|
✔
| 143 |
28-12
| 21.00 |
JUAL
|
+2.9%
|
❌
| 143 |
21-12
| 20.88 |
BELI
|
+0.6%
|
✔
| 143 |
15-12
| 21.15 |
JUAL KOSONG
|
-1.3%
|
✔
| 141 |
09-12
| 21.05 |
BELI
|
+0.5%
|
✔
| 141 |
24-11
| 21.30 |
JUAL
|
-1.2%
|
✔
| 141 |
04-11
| 20.47 |
BELI
|
+4.1%
|
✔
| 136 |
26-10
| 20.95 |
JUAL
|
-2.3%
|
✔
| 136 |
17-10
| 18.89 |
BELI
|
+10.9%
|
✔
👍
| 123 |
12-10
| 17.62 |
JUAL KOSONG
|
+7.2%
|
❌
| 133 |
28-09
| 17.17 |
BELI
|
+2.6%
|
✔
| 130 |
13-09
| 18.75 |
JUAL
|
-8.4%
|
✔
| 130 |
01-09
| 18.95 |
BELI
|
-1.1%
|
❌
| 132 |
17-08
| 19.71 |
JUAL
|
-3.9%
|
✔
| 132 |
10-08
| 20.09 |
BELI
|
-1.9%
|
❌
| 135 |
02-08
| 19.79 |
JUAL
|
+1.5%
|
❌
| 135 |
27-07
| 18.89 |
BELI
|
+4.8%
|
✔
| 129 |
12-07
| 19.33 |
JUAL KOSONG
|
-2.3%
|
✔
| 126 |
08-07
| 19.11 |
BELI
|
+1.2%
|
✔
| 125 |
29-06
| 19.98 |
JUAL KOSONG
|
-4.4%
|
✔
| 120 |
27-06
| 20.60 |
BELI
|
-3.0%
|
❌
| 125 |
08-06
| 23.57 |
JUAL
|
-12.6%
|
✔
| 125 |
13-05
| 18.75 |
BELI
|
+25.7%
|
✔
👍
| 99 |
04-05
| 19.91 |
JUAL
|
-5.8%
|
✔
| 100 |
28-04
| 19.93 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.