02-04
| 94.75 |
JUAL
|
-4.6%
|
✔
| 116 |
27-03
| 95.49 |
BELI
|
-0.8%
|
❌
| 117 |
25-03
| 94.86 |
JUAL
|
+0.7%
|
❌
| 117 |
08-03
| 93.07 |
BELI
|
+1.9%
|
✔
| 115 |
05-03
| 91.36 |
JUAL
|
+1.9%
|
❌
| 116 |
15-02
| 89.11 |
BELI
|
+2.5%
|
✔
| 113 |
09-02
| 87.95 |
JUAL
|
+1.3%
|
❌
| 113 |
07-02
| 88.14 |
BELI
|
-0.2%
|
❌
| 114 |
05-02
| 87.40 |
JUAL
|
+0.8%
|
❌
| 114 |
25-01
| 86.77 |
BELI
|
+0.7%
|
✔
| 113 |
10-01
| 87.14 |
JUAL
|
-0.4%
|
✔
| 113 |
09-11
| 76.74 |
BELI
|
+13.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.
02-04
| 94.75 |
JUAL
|
-4.6%
|
✔
| 168 |
27-03
| 95.49 |
BELI
|
-0.8%
|
❌
| 169 |
25-03
| 94.86 |
JUAL
|
+0.7%
|
❌
| 170 |
08-03
| 93.07 |
BELI
|
+1.9%
|
✔
| 167 |
05-03
| 91.36 |
JUAL
|
+1.9%
|
❌
| 167 |
15-02
| 89.11 |
BELI
|
+2.5%
|
✔
| 163 |
09-02
| 87.95 |
JUAL
|
+1.3%
|
❌
| 163 |
07-02
| 88.14 |
BELI
|
-0.2%
|
❌
| 164 |
05-02
| 87.40 |
JUAL
|
+0.8%
|
❌
| 164 |
25-01
| 86.77 |
BELI
|
+0.7%
|
✔
| 163 |
10-01
| 87.14 |
JUAL
|
-0.4%
|
✔
| 163 |
09-11
| 76.74 |
BELI
|
+13.6%
|
✔
👍
| 144 |
18-10
| 75.46 |
JUAL KOSONG
|
+1.7%
|
❌
| 147 |
10-10
| 77.38 |
BELI
|
-2.5%
|
❌
| 151 |
27-09
| 76.67 |
JUAL KOSONG
|
+0.9%
|
❌
| 153 |
14-09
| 76.66 |
BELI
|
0.0%
|
✔
| 154 |
04-09
| 78.53 |
JUAL KOSONG
|
-2.4%
|
✔
| 150 |
28-08
| 78.35 |
BELI
|
+0.2%
|
✔
| 151 |
01-08
| 81.52 |
JUAL
|
-3.9%
|
✔
| 151 |
10-07
| 76.03 |
BELI
|
+7.2%
|
✔
| 141 |
05-07
| 77.71 |
JUAL KOSONG
|
-2.2%
|
✔
| 138 |
28-06
| 77.91 |
BELI
|
-0.3%
|
❌
| 139 |
15-06
| 79.49 |
JUAL
|
-2.0%
|
✔
| 139 |
02-06
| 77.95 |
BELI
|
+2.0%
|
✔
| 137 |
23-05
| 78.98 |
JUAL
|
-1.3%
|
✔
| 137 |
15-05
| 78.86 |
BELI
|
+0.2%
|
✔
| 137 |
10-05
| 78.00 |
JUAL
|
+1.1%
|
❌
| 137 |
08-05
| 77.88 |
BELI
|
+0.2%
|
✔
| 137 |
02-05
| 77.09 |
JUAL
|
+1.0%
|
❌
| 137 |
13-04
| 75.46 |
BELI
|
+2.2%
|
✔
| 135 |
04-04
| 75.91 |
JUAL KOSONG
|
-0.6%
|
✔
| 134 |
29-03
| 74.93 |
BELI
|
+1.3%
|
✔
| 133 |
24-03
| 73.55 |
JUAL KOSONG
|
+1.9%
|
❌
| 136 |
21-03
| 76.71 |
BELI
|
-4.1%
|
❌
| 142 |
10-03
| 77.12 |
JUAL KOSONG
|
-0.5%
|
✔
| 142 |
13-02
| 76.34 |
BELI
|
+1.0%
|
✔
| 141 |
06-02
| 76.71 |
JUAL
|
-0.5%
|
✔
| 141 |
28-12
| 67.05 |
BELI
|
+14.4%
|
✔
👍
| 123 |
15-12
| 68.73 |
JUAL KOSONG
|
-2.4%
|
✔
| 121 |
01-12
| 69.54 |
BELI
|
-1.2%
|
❌
| 123 |
16-11
| 69.39 |
JUAL
|
+0.2%
|
❌
| 123 |
07-11
| 65.48 |
BELI
|
+6.0%
|
✔
| 116 |
02-11
| 65.13 |
JUAL
|
+0.5%
|
❌
| 116 |
13-10
| 60.05 |
BELI
|
+8.5%
|
✔
| 107 |
06-10
| 61.68 |
JUAL KOSONG
|
-2.6%
|
✔
| 105 |
28-09
| 60.15 |
BELI
|
+2.5%
|
✔
| 103 |
13-09
| 68.05 |
JUAL
|
-11.6%
|
✔
| 103 |
08-09
| 65.67 |
BELI
|
+3.6%
|
✔
| 99 |
17-08
| 69.76 |
JUAL
|
-5.9%
|
✔
| 99 |
11-08
| 69.94 |
BELI
|
-0.3%
|
❌
| 100 |
09-08
| 68.18 |
JUAL
|
+2.6%
|
❌
| 100 |
29-07
| 68.36 |
BELI
|
-0.3%
|
❌
| 100 |
26-07
| 65.49 |
JUAL
|
+4.4%
|
❌
| 101 |
19-07
| 64.01 |
BELI
|
+2.3%
|
✔
| 98 |
14-07
| 62.86 |
JUAL
|
+1.8%
|
❌
| 99 |
07-07
| 63.03 |
BELI
|
-0.3%
|
❌
| 99 |
17-06
| 63.50 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
15-06
| 64.77 |
BELI
|
-2.0%
|
❌
| 101 |
31-05
| 70.52 |
JUAL
|
-8.2%
|
✔
| 101 |
26-05
| 69.70 |
BELI
|
+1.2%
|
✔
| 100 |
20-05
| 69.15 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
11-05
| 68.08 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.