03-04
| 507.65 |
JUAL
|
-2.1%
|
✔
| 113 |
18-03
| 497.96 |
BELI
|
+1.9%
|
✔
| 111 |
05-03
| 493.71 |
JUAL
|
+0.9%
|
❌
| 111 |
23-02
| 494.08 |
BELI
|
-0.1%
|
❌
| 111 |
20-02
| 485.66 |
JUAL
|
+1.7%
|
❌
| 111 |
05-02
| 482.43 |
BELI
|
+0.7%
|
✔
| 111 |
01-02
| 470.84 |
JUAL
|
+2.5%
|
❌
| 111 |
05-12
| 442.35 |
BELI
|
+6.4%
|
✔
| 104 |
24-11
| 436.57 |
JUAL
|
+1.3%
|
❌
| 105 |
09-11
| 428.67 |
BELI
|
+1.8%
|
✔
| 103 |
06-11
| 425.03 |
JUAL
|
+0.9%
|
❌
| 103 |
31-10
| 411.19 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
03-04
| 507.65 |
JUAL
|
-2.1%
|
✔
| 121 |
18-03
| 497.96 |
BELI
|
+1.9%
|
✔
| 119 |
05-03
| 493.71 |
JUAL
|
+0.9%
|
❌
| 119 |
23-02
| 494.08 |
BELI
|
-0.1%
|
❌
| 120 |
20-02
| 485.66 |
JUAL
|
+1.7%
|
❌
| 120 |
05-02
| 482.43 |
BELI
|
+0.7%
|
✔
| 119 |
01-02
| 470.84 |
JUAL
|
+2.5%
|
❌
| 119 |
05-12
| 442.35 |
BELI
|
+6.4%
|
✔
| 112 |
24-11
| 436.57 |
JUAL
|
+1.3%
|
❌
| 112 |
09-11
| 428.67 |
BELI
|
+1.8%
|
✔
| 111 |
06-11
| 425.03 |
JUAL
|
+0.9%
|
❌
| 111 |
31-10
| 411.19 |
BELI
|
+3.4%
|
✔
| 107 |
18-10
| 431.10 |
JUAL
|
-4.6%
|
✔
| 107 |
09-10
| 425.13 |
BELI
|
+1.4%
|
✔
| 106 |
03-10
| 424.09 |
JUAL KOSONG
|
+0.2%
|
❌
| 107 |
25-09
| 427.15 |
BELI
|
-0.7%
|
❌
| 108 |
18-09
| 435.98 |
JUAL
|
-2.0%
|
✔
| 108 |
28-08
| 427.03 |
BELI
|
+2.1%
|
✔
| 106 |
18-08
| 418.50 |
JUAL KOSONG
|
+2.0%
|
❌
| 108 |
14-08
| 427.75 |
BELI
|
-2.2%
|
❌
| 111 |
02-08
| 431.26 |
JUAL
|
-0.8%
|
✔
| 111 |
20-07
| 426.07 |
BELI
|
+1.2%
|
✔
| 110 |
07-07
| 420.32 |
JUAL KOSONG
|
+1.4%
|
❌
| 112 |
28-06
| 416.87 |
BELI
|
+0.8%
|
✔
| 111 |
21-06
| 416.16 |
JUAL
|
+0.2%
|
❌
| 112 |
02-06
| 409.88 |
BELI
|
+1.5%
|
✔
| 110 |
31-05
| 407.44 |
JUAL
|
+0.6%
|
❌
| 110 |
29-05
| 409.81 |
BELI
|
-0.6%
|
❌
| 111 |
24-05
| 398.98 |
JUAL
|
+2.7%
|
❌
| 111 |
08-05
| 389.72 |
BELI
|
+2.4%
|
✔
| 109 |
03-05
| 387.21 |
JUAL
|
+0.6%
|
❌
| 109 |
14-04
| 389.83 |
BELI
|
-0.7%
|
❌
| 110 |
28-03
| 380.98 |
JUAL KOSONG
|
+2.3%
|
❌
| 113 |
16-03
| 382.58 |
BELI
|
-0.4%
|
❌
| 114 |
13-03
| 378.07 |
JUAL KOSONG
|
+1.2%
|
❌
| 115 |
03-03
| 391.30 |
BELI
|
-3.4%
|
❌
| 120 |
14-02
| 396.15 |
JUAL
|
-1.2%
|
✔
| 120 |
27-01
| 386.01 |
BELI
|
+2.6%
|
✔
| 117 |
25-01
| 379.42 |
JUAL
|
+1.7%
|
❌
| 117 |
23-01
| 377.77 |
BELI
|
+0.4%
|
✔
| 117 |
19-01
| 375.03 |
JUAL
|
+0.7%
|
❌
| 117 |
02-01
| 374.35 |
BELI
|
+0.2%
|
✔
| 117 |
15-12
| 385.55 |
JUAL KOSONG
|
-2.9%
|
✔
| 114 |
09-12
| 389.19 |
BELI
|
-0.9%
|
❌
| 115 |
07-12
| 389.20 |
JUAL KOSONG
|
0.0%
|
✔
| 116 |
22-11
| 398.10 |
BELI
|
-2.2%
|
❌
| 119 |
17-11
| 393.39 |
JUAL
|
+1.2%
|
❌
| 119 |
08-11
| 392.56 |
BELI
|
+0.2%
|
✔
| 119 |
02-11
| 402.36 |
JUAL
|
-2.4%
|
✔
| 119 |
17-10
| 386.40 |
BELI
|
+4.1%
|
✔
| 115 |
07-10
| 389.29 |
JUAL KOSONG
|
-0.7%
|
✔
| 114 |
28-09
| 393.98 |
BELI
|
-1.2%
|
❌
| 116 |
23-09
| 393.36 |
JUAL KOSONG
|
+0.2%
|
❌
| 116 |
21-09
| 401.12 |
BELI
|
-1.9%
|
❌
| 119 |
22-08
| 431.36 |
JUAL
|
-7.0%
|
✔
| 119 |
20-07
| 396.73 |
BELI
|
+8.7%
|
✔
| 110 |
13-07
| 391.34 |
JUAL
|
+1.4%
|
❌
| 110 |
07-07
| 389.13 |
BELI
|
+0.6%
|
✔
| 109 |
05-07
| 376.74 |
JUAL
|
+3.3%
|
❌
| 110 |
21-06
| 365.52 |
BELI
|
+3.1%
|
✔
| 106 |
18-05
| 392.70 |
JUAL KOSONG
|
-6.9%
|
✔
| 100 |
13-05
| 392.13 |
BELI
|
+0.1%
|
✔
| 100 |
02-05
| 402.85 |
JUAL KOSONG
|
-2.7%
|
✔
| 98 |
27-04
| 408.80 |
BELI
|
-1.5%
|
❌
| 100 |
22-04
| 415.60 |
JUAL KOSONG
|
-1.6%
|
✔
| 98 |
19-04
| 421.31 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.