15-04
| 165.26 |
JUAL
|
-3.5%
|
✔
| 117 |
14-03
| 158.98 |
BELI
|
+4.0%
|
✔
| 113 |
16-02
| 162.77 |
JUAL
|
-2.3%
|
✔
| 113 |
12-02
| 164.39 |
BELI
|
-1.0%
|
❌
| 114 |
08-02
| 165.40 |
JUAL
|
-0.6%
|
✔
| 114 |
24-01
| 155.58 |
BELI
|
+6.3%
|
✔
| 108 |
11-01
| 155.39 |
JUAL KOSONG
|
+0.1%
|
❌
| 108 |
08-01
| 158.44 |
BELI
|
-1.9%
|
❌
| 111 |
27-12
| 160.84 |
JUAL
|
-1.5%
|
✔
| 111 |
08-12
| 151.67 |
BELI
|
+6.0%
|
✔
| 105 |
05-12
| 147.84 |
JUAL
|
+2.6%
|
❌
| 105 |
29-11
| 145.45 |
BELI
|
+1.6%
|
✔
| 103 |
27-11
| 146.27 |
JUAL
|
-0.6%
|
✔
| 103 |
17-11
| 146.41 |
BELI
|
-0.1%
|
❌
| 104 |
07-11
| 142.08 |
JUAL
|
+3.0%
|
❌
| 104 |
02-11
| 138.35 |
BELI
|
+2.7%
|
✔
| 101 |
31-10
| 131.92 |
JUAL
|
+4.9%
|
❌
| 101 |
26-10
| 129.67 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
15-04
| 165.26 |
JUAL
|
-3.5%
|
✔
| 168 |
14-03
| 158.98 |
BELI
|
+4.0%
|
✔
| 162 |
16-02
| 162.77 |
JUAL
|
-2.3%
|
✔
| 162 |
12-02
| 164.39 |
BELI
|
-1.0%
|
❌
| 164 |
08-02
| 165.40 |
JUAL
|
-0.6%
|
✔
| 164 |
24-01
| 155.58 |
BELI
|
+6.3%
|
✔
| 154 |
11-01
| 155.39 |
JUAL KOSONG
|
+0.1%
|
❌
| 155 |
08-01
| 158.44 |
BELI
|
-1.9%
|
❌
| 159 |
27-12
| 160.84 |
JUAL
|
-1.5%
|
✔
| 159 |
08-12
| 151.67 |
BELI
|
+6.0%
|
✔
| 150 |
05-12
| 147.84 |
JUAL
|
+2.6%
|
❌
| 150 |
29-11
| 145.45 |
BELI
|
+1.6%
|
✔
| 148 |
27-11
| 146.27 |
JUAL
|
-0.6%
|
✔
| 148 |
17-11
| 146.41 |
BELI
|
-0.1%
|
❌
| 149 |
07-11
| 142.08 |
JUAL
|
+3.0%
|
❌
| 149 |
02-11
| 138.35 |
BELI
|
+2.7%
|
✔
| 145 |
31-10
| 131.92 |
JUAL
|
+4.9%
|
❌
| 145 |
26-10
| 129.67 |
BELI
|
+1.7%
|
✔
| 143 |
13-10
| 134.34 |
JUAL KOSONG
|
-3.5%
|
✔
| 139 |
11-10
| 135.41 |
BELI
|
-0.8%
|
❌
| 140 |
22-09
| 144.34 |
JUAL KOSONG
|
-6.2%
|
✔
| 132 |
20-09
| 145.73 |
BELI
|
-1.0%
|
❌
| 134 |
01-09
| 146.47 |
JUAL
|
-0.5%
|
✔
| 134 |
25-08
| 149.64 |
BELI
|
-2.1%
|
❌
| 137 |
21-08
| 146.30 |
JUAL KOSONG
|
+2.3%
|
❌
| 141 |
07-08
| 146.40 |
BELI
|
-0.1%
|
❌
| 142 |
01-08
| 151.23 |
JUAL
|
-3.2%
|
✔
| 142 |
19-07
| 147.00 |
BELI
|
+2.9%
|
✔
| 138 |
10-07
| 146.62 |
JUAL KOSONG
|
+0.3%
|
❌
| 139 |
03-07
| 148.26 |
BELI
|
-1.1%
|
❌
| 141 |
20-06
| 150.58 |
JUAL
|
-1.5%
|
✔
| 141 |
13-06
| 150.16 |
BELI
|
+0.3%
|
✔
| 141 |
08-06
| 148.30 |
JUAL
|
+1.3%
|
❌
| 141 |
02-06
| 143.73 |
BELI
|
+3.2%
|
✔
| 137 |
30-05
| 146.73 |
JUAL KOSONG
|
-2.0%
|
✔
| 135 |
26-05
| 144.40 |
BELI
|
+1.6%
|
✔
| 133 |
12-05
| 145.94 |
JUAL
|
-1.1%
|
✔
| 133 |
28-04
| 140.54 |
BELI
|
+3.8%
|
✔
| 128 |
14-04
| 139.39 |
JUAL KOSONG
|
+0.8%
|
❌
| 130 |
28-03
| 138.04 |
BELI
|
+1.0%
|
✔
| 129 |
07-03
| 143.33 |
JUAL
|
-3.7%
|
✔
| 129 |
02-03
| 142.49 |
BELI
|
+0.6%
|
✔
| 129 |
21-02
| 139.58 |
JUAL
|
+2.1%
|
❌
| 129 |
17-02
| 139.22 |
BELI
|
+0.3%
|
✔
| 129 |
07-02
| 134.63 |
JUAL KOSONG
|
+3.4%
|
❌
| 134 |
20-01
| 133.63 |
BELI
|
+0.7%
|
✔
| 133 |
17-01
| 134.07 |
JUAL
|
-0.3%
|
✔
| 133 |
20-12
| 121.49 |
BELI
|
+10.4%
|
✔
👍
| 121 |
09-12
| 124.88 |
JUAL KOSONG
|
-2.7%
|
✔
| 118 |
07-12
| 125.97 |
BELI
|
-0.9%
|
❌
| 119 |
24-11
| 131.94 |
JUAL
|
-4.5%
|
✔
| 120 |
06-10
| 117.06 |
BELI
|
+12.7%
|
✔
👍
| 106 |
23-09
| 118.43 |
JUAL KOSONG
|
-1.2%
|
✔
| 105 |
08-09
| 117.22 |
BELI
|
+1.0%
|
✔
| 105 |
18-08
| 120.47 |
JUAL
|
-2.7%
|
✔
| 105 |
04-08
| 114.95 |
BELI
|
+4.8%
|
✔
| 100 |
02-08
| 113.06 |
JUAL
|
+1.7%
|
❌
| 100 |
25-07
| 114.50 |
BELI
|
-1.3%
|
❌
| 102 |
14-07
| 113.09 |
JUAL
|
+1.2%
|
❌
| 102 |
04-07
| 114.86 |
BELI
|
-1.5%
|
❌
| 104 |
07-06
| 119.31 |
JUAL
|
-3.7%
|
✔
| 104 |
11-05
| 114.65 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.