19-04
| 9.8110 |
JUAL
|
-0.2%
|
✔
| 97 |
12-04
| 10.1900 |
BELI
|
-3.7%
|
❌
| 101 |
04-04
| 9.8310 |
JUAL KOSONG
|
+3.7%
|
❌
| 105 |
28-03
| 9.5730 |
BELI
|
+2.7%
|
✔
| 102 |
21-03
| 9.3700 |
JUAL
|
+2.2%
|
❌
| 103 |
13-03
| 9.0250 |
BELI
|
+3.8%
|
✔
| 99 |
07-03
| 8.9800 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
27-02
| 8.9680 |
BELI
|
+0.1%
|
✔
| 100 |
20-02
| 8.9550 |
JUAL
|
+0.1%
|
❌
| 100 |
06-02
| 8.5700 |
BELI
|
+4.5%
|
✔
| 96 |
02-02
| 8.4840 |
JUAL
|
+1.0%
|
❌
| 96 |
05-01
| 8.3800 |
BELI
|
+1.2%
|
✔
| 95 |
21-12
| 8.4830 |
JUAL
|
-1.2%
|
✔
| 95 |
18-12
| 8.3590 |
BELI
|
+1.5%
|
✔
| 94 |
06-12
| 8.3900 |
JUAL KOSONG
|
-0.4%
|
✔
| 94 |
24-11
| 8.8180 |
BELI
|
-4.9%
|
❌
| 99 |
22-11
| 8.7840 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
20-11
| 8.7770 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
19-04
| 9.8110 |
JUAL
|
-0.2%
|
✔
| 142 |
12-04
| 10.1900 |
BELI
|
-3.7%
|
❌
| 148 |
04-04
| 9.8310 |
JUAL KOSONG
|
+3.7%
|
❌
| 154 |
28-03
| 9.5730 |
BELI
|
+2.7%
|
✔
| 150 |
21-03
| 9.3700 |
JUAL
|
+2.2%
|
❌
| 150 |
13-03
| 9.0250 |
BELI
|
+3.8%
|
✔
| 145 |
07-03
| 8.9800 |
JUAL KOSONG
|
+0.5%
|
❌
| 146 |
27-02
| 8.9680 |
BELI
|
+0.1%
|
✔
| 147 |
20-02
| 8.9550 |
JUAL
|
+0.1%
|
❌
| 147 |
06-02
| 8.5700 |
BELI
|
+4.5%
|
✔
| 141 |
02-02
| 8.4840 |
JUAL
|
+1.0%
|
❌
| 141 |
05-01
| 8.3800 |
BELI
|
+1.2%
|
✔
| 139 |
21-12
| 8.4830 |
JUAL
|
-1.2%
|
✔
| 140 |
18-12
| 8.3590 |
BELI
|
+1.5%
|
✔
| 138 |
06-12
| 8.3900 |
JUAL KOSONG
|
-0.4%
|
✔
| 138 |
24-11
| 8.8180 |
BELI
|
-4.9%
|
❌
| 145 |
22-11
| 8.7840 |
JUAL KOSONG
|
+0.4%
|
❌
| 146 |
20-11
| 8.7770 |
BELI
|
+0.1%
|
✔
| 146 |
24-10
| 9.6170 |
JUAL
|
-8.7%
|
✔
| 147 |
13-10
| 9.5550 |
BELI
|
+0.6%
|
✔
| 146 |
04-10
| 9.9070 |
JUAL
|
-3.6%
|
✔
| 146 |
31-08
| 8.9200 |
BELI
|
+11.1%
|
✔
👍
| 132 |
23-08
| 8.6990 |
JUAL
|
+2.5%
|
❌
| 132 |
19-07
| 7.9840 |
BELI
|
+9.0%
|
✔
| 121 |
14-07
| 7.9610 |
JUAL
|
+0.3%
|
❌
| 122 |
30-06
| 7.6570 |
BELI
|
+4.0%
|
✔
| 117 |
22-06
| 7.5580 |
JUAL
|
+1.3%
|
❌
| 117 |
16-06
| 7.6610 |
BELI
|
-1.3%
|
❌
| 119 |
12-06
| 7.5790 |
JUAL
|
+1.1%
|
❌
| 119 |
02-06
| 7.7550 |
BELI
|
-2.3%
|
❌
| 122 |
30-05
| 7.8140 |
JUAL
|
-0.8%
|
✔
| 122 |
05-05
| 7.3900 |
BELI
|
+5.7%
|
✔
| 116 |
26-04
| 8.0850 |
JUAL KOSONG
|
-8.6%
|
✔
| 107 |
24-04
| 8.2550 |
BELI
|
-2.1%
|
❌
| 110 |
19-04
| 8.4320 |
JUAL
|
-2.1%
|
✔
| 110 |
30-03
| 7.8370 |
BELI
|
+7.6%
|
✔
| 102 |
24-03
| 7.4300 |
JUAL KOSONG
|
+5.5%
|
❌
| 108 |
22-03
| 7.5610 |
BELI
|
-1.7%
|
❌
| 111 |
08-03
| 8.4340 |
JUAL
|
-10.4%
|
✔
| 111 |
28-02
| 8.3600 |
BELI
|
+0.9%
|
✔
| 110 |
14-02
| 8.4980 |
JUAL
|
-1.6%
|
✔
| 110 |
07-02
| 8.2280 |
BELI
|
+3.3%
|
✔
| 107 |
24-01
| 8.5590 |
JUAL
|
-3.9%
|
✔
| 107 |
06-01
| 8.1690 |
BELI
|
+4.8%
|
✔
| 102 |
04-01
| 8.2570 |
JUAL
|
-1.1%
|
✔
| 102 |
21-12
| 8.2280 |
BELI
|
+0.4%
|
✔
| 102 |
16-12
| 8.1150 |
JUAL KOSONG
|
+1.4%
|
❌
| 104 |
09-12
| 7.9280 |
BELI
|
+2.4%
|
✔
| 102 |
06-12
| 8.4900 |
JUAL KOSONG
|
-6.6%
|
✔
| 96 |
01-12
| 9.0080 |
BELI
|
-5.8%
|
❌
| 102 |
09-11
| 9.7260 |
JUAL
|
-7.4%
|
✔
| 102 |
02-11
| 9.9950 |
BELI
|
-2.7%
|
❌
| 105 |
31-10
| 9.6460 |
JUAL
|
+3.6%
|
❌
| 105 |
26-10
| 9.4100 |
BELI
|
+2.5%
|
✔
| 103 |
11-10
| 10.0170 |
JUAL
|
-6.1%
|
✔
| 103 |
04-10
| 9.3830 |
BELI
|
+6.8%
|
✔
| 97 |
15-09
| 9.3560 |
JUAL KOSONG
|
+0.3%
|
❌
| 97 |
09-09
| 9.2080 |
BELI
|
+1.6%
|
✔
| 96 |
26-08
| 10.1400 |
JUAL
|
-9.2%
|
✔
| 96 |
18-08
| 9.4340 |
BELI
|
+7.5%
|
✔
| 90 |
16-08
| 9.4470 |
JUAL KOSONG
|
-0.1%
|
✔
| 90 |
08-08
| 9.4900 |
BELI
|
-0.5%
|
❌
| 90 |
04-08
| 9.5610 |
JUAL KOSONG
|
-0.7%
|
✔
| 90 |
27-07
| 9.9725 |
BELI
|
-4.1%
|
❌
| 94 |
21-07
| 9.8930 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
18-07
| 9.9250 |
BELI
|
-0.3%
|
❌
| 96 |
13-07
| 9.6460 |
JUAL KOSONG
|
+2.9%
|
❌
| 99 |
08-07
| 10.1960 |
BELI
|
-5.4%
|
❌
| 105 |
05-07
| 10.3620 |
JUAL KOSONG
|
-1.6%
|
✔
| 104 |
28-06
| 10.6460 |
BELI
|
-2.7%
|
❌
| 107 |
17-06
| 11.1200 |
JUAL KOSONG
|
-4.3%
|
✔
| 103 |
14-06
| 11.6010 |
BELI
|
-4.1%
|
❌
| 107 |
10-06
| 11.3060 |
JUAL
|
+2.6%
|
❌
| 108 |
26-05
| 10.3030 |
BELI
|
+9.7%
|
✔
| 98 |
19-05
| 10.0960 |
JUAL
|
+2.1%
|
❌
| 98 |
12-05
| 9.9110 |
BELI
|
+1.9%
|
✔
| 97 |
10-05
| 9.6370 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
28-04
| 9.6130 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.