25-04
| 31.46 |
BELI
|
0.0%
|
| 102 |
23-04
| 31.18 |
JUAL
|
+0.9%
|
❌
| 103 |
18-04
| 32.38 |
BELI
|
-3.7%
|
❌
| 107 |
16-04
| 31.57 |
JUAL KOSONG
|
+2.6%
|
❌
| 110 |
12-04
| 32.55 |
BELI
|
-3.0%
|
❌
| 114 |
05-04
| 30.63 |
JUAL
|
+6.3%
|
❌
| 114 |
27-03
| 28.20 |
BELI
|
+8.6%
|
✔
| 105 |
19-03
| 28.00 |
JUAL
|
+0.7%
|
❌
| 105 |
06-03
| 25.08 |
BELI
|
+11.6%
|
✔
👍
| 94 |
28-02
| 24.53 |
JUAL KOSONG
|
+2.3%
|
❌
| 97 |
23-02
| 24.95 |
BELI
|
-1.7%
|
❌
| 99 |
20-02
| 24.88 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
16-02
| 24.80 |
BELI
|
+0.3%
|
✔
| 99 |
02-02
| 24.74 |
JUAL
|
+0.3%
|
❌
| 99 |
23-01
| 24.02 |
BELI
|
+3.0%
|
✔
| 97 |
03-01
| 24.93 |
JUAL
|
-3.7%
|
✔
| 97 |
15-12
| 24.87 |
BELI
|
+0.2%
|
✔
| 97 |
12-12
| 23.58 |
JUAL
|
+5.5%
|
❌
| 97 |
08-12
| 23.80 |
BELI
|
-0.9%
|
❌
| 98 |
23-11
| 23.29 |
JUAL
|
+2.2%
|
❌
| 98 |
14-11
| 22.50 |
BELI
|
+3.5%
|
✔
| 95 |
08-11
| 22.42 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
03-11
| 23.37 |
BELI
|
-4.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 31.46 |
BELI
|
0.0%
|
| 121 |
23-04
| 31.18 |
JUAL
|
+0.9%
|
❌
| 121 |
18-04
| 32.38 |
BELI
|
-3.7%
|
❌
| 126 |
16-04
| 31.57 |
JUAL KOSONG
|
+2.6%
|
❌
| 130 |
12-04
| 32.55 |
BELI
|
-3.0%
|
❌
| 134 |
05-04
| 30.63 |
JUAL
|
+6.3%
|
❌
| 134 |
27-03
| 28.20 |
BELI
|
+8.6%
|
✔
| 124 |
19-03
| 28.00 |
JUAL
|
+0.7%
|
❌
| 124 |
06-03
| 25.08 |
BELI
|
+11.6%
|
✔
👍
| 111 |
28-02
| 24.53 |
JUAL KOSONG
|
+2.3%
|
❌
| 114 |
23-02
| 24.95 |
BELI
|
-1.7%
|
❌
| 117 |
20-02
| 24.88 |
JUAL KOSONG
|
+0.3%
|
❌
| 117 |
16-02
| 24.80 |
BELI
|
+0.3%
|
✔
| 117 |
02-02
| 24.74 |
JUAL
|
+0.3%
|
❌
| 117 |
23-01
| 24.02 |
BELI
|
+3.0%
|
✔
| 114 |
03-01
| 24.93 |
JUAL
|
-3.7%
|
✔
| 114 |
15-12
| 24.87 |
BELI
|
+0.2%
|
✔
| 114 |
12-12
| 23.58 |
JUAL
|
+5.5%
|
❌
| 114 |
08-12
| 23.80 |
BELI
|
-0.9%
|
❌
| 116 |
23-11
| 23.29 |
JUAL
|
+2.2%
|
❌
| 116 |
14-11
| 22.50 |
BELI
|
+3.5%
|
✔
| 112 |
08-11
| 22.42 |
JUAL KOSONG
|
+0.4%
|
❌
| 113 |
03-11
| 23.37 |
BELI
|
-4.1%
|
❌
| 118 |
12-10
| 24.77 |
JUAL KOSONG
|
-5.7%
|
✔
| 112 |
10-10
| 24.85 |
BELI
|
-0.3%
|
❌
| 113 |
02-10
| 25.17 |
JUAL KOSONG
|
-1.3%
|
✔
| 112 |
28-09
| 24.98 |
BELI
|
+0.7%
|
✔
| 111 |
19-09
| 26.00 |
JUAL
|
-3.9%
|
✔
| 111 |
29-08
| 25.23 |
BELI
|
+3.0%
|
✔
| 108 |
25-08
| 24.79 |
JUAL KOSONG
|
+1.8%
|
❌
| 111 |
22-08
| 24.72 |
BELI
|
+0.3%
|
✔
| 111 |
02-08
| 27.13 |
JUAL
|
-8.9%
|
✔
| 111 |
25-07
| 26.62 |
BELI
|
+1.9%
|
✔
| 109 |
14-07
| 26.32 |
JUAL
|
+1.1%
|
❌
| 109 |
03-07
| 25.59 |
BELI
|
+2.9%
|
✔
| 106 |
19-06
| 26.18 |
JUAL
|
-2.3%
|
✔
| 106 |
14-06
| 26.14 |
BELI
|
+0.2%
|
✔
| 106 |
08-06
| 25.17 |
JUAL
|
+3.9%
|
❌
| 106 |
02-06
| 24.88 |
BELI
|
+1.1%
|
✔
| 105 |
31-05
| 23.67 |
JUAL KOSONG
|
+5.1%
|
❌
| 111 |
26-05
| 23.94 |
BELI
|
-1.1%
|
❌
| 113 |
10-05
| 26.55 |
JUAL
|
-9.8%
|
✔
| 113 |
05-05
| 25.99 |
BELI
|
+2.2%
|
✔
| 111 |
02-05
| 25.79 |
JUAL
|
+0.8%
|
❌
| 111 |
13-04
| 26.81 |
BELI
|
-3.8%
|
❌
| 116 |
04-04
| 25.66 |
JUAL
|
+4.5%
|
❌
| 116 |
28-03
| 24.98 |
BELI
|
+2.7%
|
✔
| 113 |
24-03
| 24.46 |
JUAL KOSONG
|
+2.2%
|
❌
| 116 |
20-03
| 24.62 |
BELI
|
-0.7%
|
❌
| 117 |
07-03
| 26.71 |
JUAL
|
-7.9%
|
✔
| 117 |
28-02
| 25.59 |
BELI
|
+4.4%
|
✔
| 112 |
23-02
| 26.09 |
JUAL KOSONG
|
-1.9%
|
✔
| 111 |
14-02
| 26.37 |
BELI
|
-1.0%
|
❌
| 112 |
03-02
| 26.97 |
JUAL
|
-2.2%
|
✔
| 112 |
27-12
| 24.53 |
BELI
|
+9.9%
|
✔
| 102 |
15-12
| 24.62 |
JUAL KOSONG
|
-0.4%
|
✔
| 102 |
01-12
| 25.00 |
BELI
|
-1.5%
|
❌
| 104 |
16-11
| 24.02 |
JUAL
|
+4.1%
|
❌
| 104 |
08-11
| 23.00 |
BELI
|
+4.4%
|
✔
| 100 |
31-10
| 20.91 |
JUAL
|
+10.0%
|
❌
| 100 |
20-10
| 20.84 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.