17-04
| 48.45 |
BELI
|
-0.2%
|
❌
| 97 |
11-04
| 48.18 |
JUAL
|
+0.6%
|
❌
| 97 |
04-03
| 45.91 |
BELI
|
+4.9%
|
✔
| 93 |
02-02
| 45.53 |
JUAL
|
+0.8%
|
❌
| 93 |
18-01
| 45.24 |
BELI
|
+0.6%
|
✔
| 92 |
04-01
| 45.98 |
JUAL
|
-1.6%
|
✔
| 92 |
27-12
| 46.69 |
BELI
|
-1.5%
|
❌
| 94 |
04-12
| 46.74 |
JUAL KOSONG
|
-0.1%
|
✔
| 94 |
28-11
| 47.58 |
BELI
|
-1.8%
|
❌
| 96 |
22-11
| 47.31 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
14-11
| 48.08 |
BELI
|
-1.6%
|
❌
| 99 |
07-11
| 48.42 |
JUAL
|
-0.7%
|
✔
| 99 |
31-10
| 48.80 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
17-04
| 48.45 |
BELI
|
-0.2%
|
❌
| 100 |
11-04
| 48.18 |
JUAL
|
+0.6%
|
❌
| 100 |
04-03
| 45.91 |
BELI
|
+4.9%
|
✔
| 96 |
02-02
| 45.53 |
JUAL
|
+0.8%
|
❌
| 96 |
18-01
| 45.24 |
BELI
|
+0.6%
|
✔
| 95 |
04-01
| 45.98 |
JUAL
|
-1.6%
|
✔
| 96 |
27-12
| 46.69 |
BELI
|
-1.5%
|
❌
| 97 |
04-12
| 46.74 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
28-11
| 47.58 |
BELI
|
-1.8%
|
❌
| 99 |
22-11
| 47.31 |
JUAL KOSONG
|
+0.6%
|
❌
| 100 |
14-11
| 48.08 |
BELI
|
-1.6%
|
❌
| 102 |
07-11
| 48.42 |
JUAL
|
-0.7%
|
✔
| 102 |
31-10
| 48.80 |
BELI
|
-0.8%
|
❌
| 103 |
24-10
| 48.37 |
JUAL
|
+0.9%
|
❌
| 104 |
13-10
| 48.34 |
BELI
|
+0.1%
|
✔
| 104 |
25-09
| 48.91 |
JUAL
|
-1.2%
|
✔
| 104 |
12-09
| 49.49 |
BELI
|
-1.2%
|
❌
| 105 |
11-08
| 48.74 |
JUAL KOSONG
|
+1.5%
|
❌
| 107 |
09-08
| 49.07 |
BELI
|
-0.7%
|
❌
| 108 |
27-07
| 49.50 |
JUAL
|
-0.9%
|
✔
| 108 |
24-07
| 49.49 |
BELI
|
0.0%
|
✔
| 108 |
17-07
| 47.81 |
JUAL
|
+3.5%
|
❌
| 109 |
10-07
| 47.03 |
BELI
|
+1.7%
|
✔
| 107 |
06-07
| 46.66 |
JUAL
|
+0.8%
|
❌
| 107 |
30-06
| 46.57 |
BELI
|
+0.2%
|
✔
| 107 |
29-06
| 45.98 |
JUAL
|
+1.3%
|
❌
| 107 |
14-06
| 46.63 |
BELI
|
-1.4%
|
❌
| 109 |
12-06
| 46.19 |
JUAL
|
+0.9%
|
❌
| 109 |
08-06
| 46.55 |
BELI
|
-0.8%
|
❌
| 110 |
14-04
| 49.26 |
JUAL
|
-5.5%
|
✔
| 110 |
27-03
| 47.20 |
BELI
|
+4.4%
|
✔
| 106 |
15-03
| 47.72 |
JUAL KOSONG
|
-1.1%
|
✔
| 105 |
28-02
| 48.47 |
BELI
|
-1.5%
|
❌
| 107 |
09-02
| 49.23 |
JUAL KOSONG
|
-1.5%
|
✔
| 106 |
07-02
| 48.84 |
BELI
|
+0.8%
|
✔
| 105 |
01-02
| 50.91 |
JUAL KOSONG
|
-4.1%
|
✔
| 101 |
20-01
| 51.33 |
BELI
|
-0.8%
|
❌
| 102 |
04-01
| 50.14 |
JUAL KOSONG
|
+2.4%
|
❌
| 105 |
30-12
| 51.31 |
BELI
|
-2.3%
|
❌
| 108 |
28-12
| 51.26 |
JUAL KOSONG
|
+0.1%
|
❌
| 108 |
21-12
| 51.39 |
BELI
|
-0.3%
|
❌
| 109 |
15-12
| 51.80 |
JUAL
|
-0.8%
|
✔
| 109 |
14-12
| 52.40 |
BELI
|
-1.1%
|
❌
| 111 |
05-12
| 51.80 |
JUAL
|
+1.2%
|
❌
| 111 |
04-11
| 52.90 |
BELI
|
-2.1%
|
❌
| 113 |
28-10
| 51.32 |
JUAL
|
+3.1%
|
❌
| 114 |
24-10
| 50.78 |
BELI
|
+1.1%
|
✔
| 113 |
17-10
| 51.83 |
JUAL KOSONG
|
-2.0%
|
✔
| 111 |
13-10
| 52.69 |
BELI
|
-1.6%
|
❌
| 113 |
11-10
| 52.67 |
JUAL
|
0.0%
|
❌
| 113 |
29-09
| 51.44 |
BELI
|
+2.4%
|
✔
| 110 |
16-09
| 53.73 |
JUAL KOSONG
|
-4.3%
|
✔
| 106 |
12-09
| 55.16 |
BELI
|
-2.6%
|
❌
| 109 |
30-08
| 56.71 |
JUAL
|
-2.7%
|
✔
| 110 |
10-08
| 54.60 |
BELI
|
+3.9%
|
✔
| 106 |
02-08
| 54.14 |
JUAL
|
+0.8%
|
❌
| 106 |
18-07
| 52.93 |
BELI
|
+2.3%
|
✔
| 104 |
12-07
| 52.84 |
JUAL KOSONG
|
+0.2%
|
❌
| 104 |
08-07
| 52.91 |
BELI
|
-0.1%
|
❌
| 105 |
09-06
| 62.66 |
JUAL
|
-15.6%
|
✔
| 105 |
03-06
| 61.87 |
BELI
|
+1.3%
|
✔
| 104 |
01-06
| 61.25 |
JUAL
|
+1.0%
|
❌
| 104 |
13-05
| 58.87 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.