07-05
| 0.5680 |
BELI
|
+0.4%
|
✔
| 122 |
22-04
| 0.5715 |
JUAL KOSONG
|
-0.6%
|
✔
| 122 |
08-04
| 0.5395 |
BELI
|
+5.9%
|
✔
| 115 |
27-03
| 0.5430 |
JUAL
|
-0.6%
|
✔
| 115 |
25-03
| 0.5490 |
BELI
|
-1.1%
|
❌
| 117 |
20-03
| 0.5280 |
JUAL
|
+4.0%
|
❌
| 117 |
18-03
| 0.5350 |
BELI
|
-1.3%
|
❌
| 119 |
14-03
| 0.5270 |
JUAL
|
+1.5%
|
❌
| 119 |
07-02
| 0.4260 |
BELI
|
+23.7%
|
✔
👍
| 96 |
05-02
| 0.4237 |
JUAL
|
+0.5%
|
❌
| 96 |
22-01
| 0.4250 |
BELI
|
-0.3%
|
❌
| 97 |
10-01
| 0.4202 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
28-12
| 0.4285 |
BELI
|
-1.9%
|
❌
| 100 |
13-12
| 0.4205 |
JUAL KOSONG
|
+1.9%
|
❌
| 103 |
11-12
| 0.4285 |
BELI
|
-1.9%
|
❌
| 105 |
04-12
| 0.4227 |
JUAL
|
+1.4%
|
❌
| 105 |
24-11
| 0.4080 |
BELI
|
+3.6%
|
✔
| 102 |
22-11
| 0.4082 |
JUAL
|
0.0%
|
✔
| 102 |
13-11
| 0.4000 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
07-05
| 0.5680 |
BELI
|
+0.4%
|
✔
| 130 |
22-04
| 0.5715 |
JUAL KOSONG
|
-0.6%
|
✔
| 130 |
08-04
| 0.5395 |
BELI
|
+5.9%
|
✔
| 123 |
27-03
| 0.5430 |
JUAL
|
-0.6%
|
✔
| 123 |
25-03
| 0.5490 |
BELI
|
-1.1%
|
❌
| 125 |
20-03
| 0.5280 |
JUAL
|
+4.0%
|
❌
| 125 |
18-03
| 0.5350 |
BELI
|
-1.3%
|
❌
| 127 |
14-03
| 0.5270 |
JUAL
|
+1.5%
|
❌
| 127 |
07-02
| 0.4260 |
BELI
|
+23.7%
|
✔
👍
| 103 |
05-02
| 0.4237 |
JUAL
|
+0.5%
|
❌
| 103 |
22-01
| 0.4250 |
BELI
|
-0.3%
|
❌
| 103 |
10-01
| 0.4202 |
JUAL KOSONG
|
+1.1%
|
❌
| 105 |
28-12
| 0.4285 |
BELI
|
-1.9%
|
❌
| 107 |
13-12
| 0.4205 |
JUAL KOSONG
|
+1.9%
|
❌
| 110 |
11-12
| 0.4285 |
BELI
|
-1.9%
|
❌
| 112 |
04-12
| 0.4227 |
JUAL
|
+1.4%
|
❌
| 112 |
24-11
| 0.4080 |
BELI
|
+3.6%
|
✔
| 109 |
22-11
| 0.4082 |
JUAL
|
0.0%
|
✔
| 109 |
13-11
| 0.4000 |
BELI
|
+2.0%
|
✔
| 107 |
06-11
| 0.3982 |
JUAL
|
+0.5%
|
❌
| 107 |
31-10
| 0.3855 |
BELI
|
+3.3%
|
✔
| 104 |
05-10
| 0.3900 |
JUAL KOSONG
|
-1.2%
|
✔
| 103 |
29-09
| 0.4028 |
BELI
|
-3.2%
|
❌
| 106 |
27-09
| 0.4029 |
JUAL
|
0.0%
|
✔
| 107 |
26-09
| 0.4170 |
BELI
|
-3.4%
|
❌
| 110 |
21-09
| 0.4030 |
JUAL
|
+3.5%
|
❌
| 111 |
04-09
| 0.4022 |
BELI
|
+0.2%
|
✔
| 111 |
31-08
| 0.3950 |
JUAL KOSONG
|
+1.8%
|
❌
| 113 |
29-08
| 0.4010 |
BELI
|
-1.5%
|
❌
| 115 |
23-08
| 0.3940 |
JUAL KOSONG
|
+1.8%
|
❌
| 117 |
11-08
| 0.4015 |
BELI
|
-1.9%
|
❌
| 120 |
03-08
| 0.4048 |
JUAL KOSONG
|
-0.8%
|
✔
| 119 |
01-08
| 0.4110 |
BELI
|
-1.5%
|
❌
| 122 |
28-07
| 0.4060 |
JUAL
|
+1.2%
|
❌
| 122 |
24-07
| 0.4067 |
BELI
|
-0.2%
|
❌
| 122 |
19-07
| 0.3993 |
JUAL
|
+1.9%
|
❌
| 122 |
21-06
| 0.3725 |
BELI
|
+7.2%
|
✔
| 114 |
16-06
| 0.3779 |
JUAL
|
-1.4%
|
✔
| 114 |
06-06
| 0.3670 |
BELI
|
+3.0%
|
✔
| 111 |
24-05
| 0.3704 |
JUAL KOSONG
|
-0.9%
|
✔
| 111 |
12-05
| 0.3765 |
BELI
|
-1.6%
|
❌
| 113 |
02-05
| 0.3804 |
JUAL KOSONG
|
-1.0%
|
✔
| 112 |
24-04
| 0.3890 |
BELI
|
-2.2%
|
❌
| 115 |
20-04
| 0.3840 |
JUAL
|
+1.3%
|
❌
| 115 |
13-04
| 0.3825 |
BELI
|
+0.4%
|
✔
| 115 |
06-04
| 0.3825 |
JUAL KOSONG
|
0.0%
|
❌
| 115 |
04-04
| 0.3898 |
BELI
|
-1.9%
|
❌
| 118 |
24-03
| 0.3933 |
JUAL KOSONG
|
-0.9%
|
✔
| 117 |
22-03
| 0.3980 |
BELI
|
-1.2%
|
❌
| 119 |
06-03
| 0.4255 |
JUAL KOSONG
|
-6.5%
|
✔
| 112 |
21-02
| 0.4315 |
BELI
|
-1.4%
|
❌
| 114 |
06-02
| 0.4410 |
JUAL KOSONG
|
-2.2%
|
✔
| 112 |
17-01
| 0.4305 |
BELI
|
+2.4%
|
✔
| 109 |
12-01
| 0.4365 |
JUAL
|
-1.4%
|
✔
| 110 |
09-01
| 0.4500 |
BELI
|
-3.0%
|
❌
| 113 |
05-01
| 0.4422 |
JUAL
|
+1.8%
|
❌
| 113 |
21-12
| 0.4087 |
BELI
|
+8.2%
|
✔
| 105 |
16-12
| 0.4090 |
JUAL KOSONG
|
-0.1%
|
✔
| 105 |
09-12
| 0.4150 |
BELI
|
-1.4%
|
❌
| 107 |
06-12
| 0.4152 |
JUAL KOSONG
|
0.0%
|
✔
| 107 |
30-11
| 0.4268 |
BELI
|
-2.7%
|
❌
| 111 |
10-11
| 0.4377 |
JUAL
|
-2.5%
|
✔
| 111 |
03-11
| 0.4323 |
BELI
|
+1.2%
|
✔
| 110 |
25-10
| 0.4395 |
JUAL
|
-1.6%
|
✔
| 110 |
17-10
| 0.4017 |
BELI
|
+9.4%
|
✔
| 100 |
11-10
| 0.4008 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
04-10
| 0.3991 |
BELI
|
+0.4%
|
✔
| 101 |
14-09
| 0.4520 |
JUAL
|
-11.7%
|
✔
| 101 |
05-09
| 0.4172 |
BELI
|
+8.3%
|
✔
| 93 |
01-09
| 0.4133 |
JUAL
|
+0.9%
|
❌
| 93 |
24-08
| 0.4160 |
BELI
|
-0.6%
|
❌
| 94 |
22-08
| 0.4080 |
JUAL
|
+2.0%
|
❌
| 94 |
02-08
| 0.4120 |
BELI
|
-1.0%
|
❌
| 95 |
26-07
| 0.3950 |
JUAL KOSONG
|
+4.3%
|
❌
| 100 |
18-07
| 0.4060 |
BELI
|
-2.7%
|
❌
| 103 |
14-07
| 0.4048 |
JUAL
|
+0.3%
|
❌
| 103 |
08-07
| 0.4082 |
BELI
|
-0.8%
|
❌
| 104 |
30-06
| 0.4030 |
JUAL KOSONG
|
+1.3%
|
❌
| 106 |
27-06
| 0.4070 |
BELI
|
-1.0%
|
❌
| 107 |
06-06
| 0.4610 |
JUAL
|
-11.7%
|
✔
| 108 |
02-06
| 0.4580 |
BELI
|
+0.7%
|
✔
| 107 |
31-05
| 0.4405 |
JUAL
|
+4.0%
|
❌
| 107 |
13-05
| 0.4100 |
BELI
|
+7.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.