22-03
| 73.51 |
JUAL KOSONG
|
-0.7%
|
✔
| 92 |
20-03
| 74.25 |
BELI
|
-1.0%
|
❌
| 93 |
14-03
| 74.31 |
JUAL
|
-0.1%
|
✔
| 93 |
11-03
| 73.50 |
BELI
|
+1.1%
|
✔
| 93 |
04-03
| 73.12 |
JUAL
|
+0.5%
|
❌
| 93 |
12-02
| 71.68 |
BELI
|
+2.0%
|
✔
| 91 |
08-02
| 71.42 |
JUAL
|
+0.4%
|
❌
| 91 |
06-02
| 73.14 |
BELI
|
-2.4%
|
❌
| 93 |
30-01
| 69.70 |
JUAL KOSONG
|
+4.9%
|
❌
| 99 |
23-01
| 69.22 |
BELI
|
+0.7%
|
✔
| 98 |
05-01
| 73.72 |
JUAL KOSONG
|
-6.1%
|
✔
| 93 |
03-01
| 74.78 |
BELI
|
-1.4%
|
❌
| 95 |
27-12
| 73.17 |
JUAL KOSONG
|
+2.2%
|
❌
| 97 |
15-12
| 75.20 |
BELI
|
-2.7%
|
❌
| 100 |
10-11
| 79.73 |
JUAL KOSONG
|
-5.7%
|
✔
| 95 |
07-11
| 81.61 |
BELI
|
-2.3%
|
❌
| 97 |
31-10
| 79.24 |
JUAL KOSONG
|
+3.0%
|
❌
| 101 |
24-10
| 78.37 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
22-03
| 73.51 |
JUAL KOSONG
|
-0.7%
|
✔
| 191 |
20-03
| 74.25 |
BELI
|
-1.0%
|
❌
| 194 |
14-03
| 74.31 |
JUAL
|
-0.1%
|
✔
| 194 |
11-03
| 73.50 |
BELI
|
+1.1%
|
✔
| 192 |
04-03
| 73.12 |
JUAL
|
+0.5%
|
❌
| 192 |
12-02
| 71.68 |
BELI
|
+2.0%
|
✔
| 189 |
08-02
| 71.42 |
JUAL
|
+0.4%
|
❌
| 189 |
06-02
| 73.14 |
BELI
|
-2.4%
|
❌
| 194 |
30-01
| 69.70 |
JUAL KOSONG
|
+4.9%
|
❌
| 205 |
23-01
| 69.22 |
BELI
|
+0.7%
|
✔
| 204 |
05-01
| 73.72 |
JUAL KOSONG
|
-6.1%
|
✔
| 193 |
03-01
| 74.78 |
BELI
|
-1.4%
|
❌
| 196 |
27-12
| 73.17 |
JUAL KOSONG
|
+2.2%
|
❌
| 201 |
15-12
| 75.20 |
BELI
|
-2.7%
|
❌
| 207 |
10-11
| 79.73 |
JUAL KOSONG
|
-5.7%
|
✔
| 197 |
07-11
| 81.61 |
BELI
|
-2.3%
|
❌
| 202 |
31-10
| 79.24 |
JUAL KOSONG
|
+3.0%
|
❌
| 209 |
24-10
| 78.37 |
BELI
|
+1.1%
|
✔
| 207 |
18-09
| 83.45 |
JUAL KOSONG
|
-6.1%
|
✔
| 196 |
23-08
| 80.67 |
BELI
|
+3.4%
|
✔
| 190 |
07-08
| 88.45 |
JUAL
|
-8.8%
|
✔
| 190 |
03-08
| 89.68 |
BELI
|
-1.4%
|
❌
| 193 |
01-08
| 90.69 |
JUAL
|
-1.1%
|
✔
| 194 |
24-07
| 83.26 |
BELI
|
+8.9%
|
✔
| 178 |
17-07
| 83.68 |
JUAL KOSONG
|
-0.5%
|
✔
| 178 |
29-06
| 82.91 |
BELI
|
+0.9%
|
✔
| 176 |
20-06
| 85.24 |
JUAL
|
-2.7%
|
✔
| 177 |
02-06
| 84.06 |
BELI
|
+1.4%
|
✔
| 175 |
19-05
| 85.75 |
JUAL KOSONG
|
-2.0%
|
✔
| 172 |
16-05
| 87.88 |
BELI
|
-2.4%
|
❌
| 176 |
12-05
| 85.16 |
JUAL KOSONG
|
+3.2%
|
❌
| 183 |
04-05
| 84.83 |
BELI
|
+0.4%
|
✔
| 183 |
02-05
| 84.91 |
JUAL KOSONG
|
-0.1%
|
✔
| 183 |
27-04
| 84.50 |
BELI
|
+0.5%
|
✔
| 183 |
14-04
| 89.30 |
JUAL
|
-5.4%
|
✔
| 183 |
11-04
| 91.66 |
BELI
|
-2.6%
|
❌
| 188 |
04-04
| 90.90 |
JUAL
|
+0.8%
|
❌
| 188 |
29-03
| 92.31 |
BELI
|
-1.5%
|
❌
| 192 |
27-03
| 89.65 |
JUAL
|
+3.0%
|
❌
| 192 |
16-03
| 87.69 |
BELI
|
+2.2%
|
✔
| 188 |
07-03
| 91.41 |
JUAL KOSONG
|
-4.1%
|
✔
| 181 |
02-03
| 92.31 |
BELI
|
-1.0%
|
❌
| 184 |
25-01
| 101.43 |
JUAL
|
-9.0%
|
✔
| 184 |
20-01
| 100.44 |
BELI
|
+1.0%
|
✔
| 182 |
12-01
| 98.16 |
JUAL
|
+2.3%
|
❌
| 183 |
29-12
| 90.33 |
BELI
|
+8.7%
|
✔
| 168 |
20-12
| 86.61 |
JUAL
|
+4.3%
|
❌
| 169 |
24-11
| 81.87 |
BELI
|
+5.8%
|
✔
| 160 |
16-11
| 84.92 |
JUAL
|
-3.6%
|
✔
| 160 |
03-11
| 75.18 |
BELI
|
+13.0%
|
✔
👍
| 142 |
19-10
| 81.62 |
JUAL KOSONG
|
-7.9%
|
✔
| 132 |
17-10
| 82.91 |
BELI
|
-1.6%
|
❌
| 134 |
07-10
| 89.02 |
JUAL KOSONG
|
-6.9%
|
✔
| 126 |
04-10
| 87.71 |
BELI
|
+1.5%
|
✔
| 124 |
23-09
| 88.90 |
JUAL KOSONG
|
-1.3%
|
✔
| 123 |
20-09
| 91.63 |
BELI
|
-3.0%
|
❌
| 127 |
29-08
| 100.61 |
JUAL KOSONG
|
-8.9%
|
✔
| 117 |
22-08
| 96.89 |
BELI
|
+3.8%
|
✔
| 113 |
11-07
| 108.16 |
JUAL
|
-10.4%
|
✔
| 113 |
15-06
| 103.07 |
BELI
|
+4.9%
|
✔
| 108 |
10-06
| 103.21 |
JUAL
|
-0.1%
|
✔
| 108 |
06-06
| 99.01 |
BELI
|
+4.2%
|
✔
| 104 |
01-06
| 97.27 |
JUAL
|
+1.8%
|
❌
| 104 |
12-05
| 90.11 |
BELI
|
+7.9%
|
✔
| 97 |
10-05
| 89.12 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
27-04
| 90.37 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.