10-04
| 33.00 |
JUAL KOSONG
|
-1.5%
|
✔
| 107 |
28-03
| 33.38 |
BELI
|
-1.2%
|
❌
| 108 |
25-03
| 33.21 |
JUAL
|
+0.5%
|
❌
| 108 |
21-03
| 33.55 |
BELI
|
-1.0%
|
❌
| 110 |
14-03
| 33.83 |
JUAL
|
-0.8%
|
✔
| 110 |
11-03
| 33.79 |
BELI
|
+0.1%
|
✔
| 110 |
05-03
| 33.59 |
JUAL KOSONG
|
+0.6%
|
❌
| 111 |
23-02
| 33.10 |
BELI
|
+1.5%
|
✔
| 109 |
13-02
| 35.00 |
JUAL
|
-5.4%
|
✔
| 110 |
07-02
| 34.03 |
BELI
|
+2.8%
|
✔
| 107 |
31-01
| 33.47 |
JUAL
|
+1.7%
|
❌
| 107 |
08-01
| 30.40 |
BELI
|
+10.1%
|
✔
👍
| 97 |
21-12
| 31.51 |
JUAL
|
-3.5%
|
✔
| 97 |
11-12
| 30.76 |
BELI
|
+2.4%
|
✔
| 95 |
07-12
| 30.21 |
JUAL
|
+1.8%
|
❌
| 95 |
01-12
| 29.67 |
BELI
|
+1.8%
|
✔
| 94 |
16-11
| 28.06 |
JUAL KOSONG
|
+5.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
10-04
| 33.00 |
JUAL KOSONG
|
-1.5%
|
✔
| 183 |
28-03
| 33.38 |
BELI
|
-1.2%
|
❌
| 186 |
25-03
| 33.21 |
JUAL
|
+0.5%
|
❌
| 186 |
21-03
| 33.55 |
BELI
|
-1.0%
|
❌
| 188 |
14-03
| 33.83 |
JUAL
|
-0.8%
|
✔
| 189 |
11-03
| 33.79 |
BELI
|
+0.1%
|
✔
| 189 |
05-03
| 33.59 |
JUAL KOSONG
|
+0.6%
|
❌
| 190 |
23-02
| 33.10 |
BELI
|
+1.5%
|
✔
| 188 |
13-02
| 35.00 |
JUAL
|
-5.4%
|
✔
| 188 |
07-02
| 34.03 |
BELI
|
+2.8%
|
✔
| 184 |
31-01
| 33.47 |
JUAL
|
+1.7%
|
❌
| 184 |
08-01
| 30.40 |
BELI
|
+10.1%
|
✔
👍
| 167 |
21-12
| 31.51 |
JUAL
|
-3.5%
|
✔
| 167 |
11-12
| 30.76 |
BELI
|
+2.4%
|
✔
| 164 |
07-12
| 30.21 |
JUAL
|
+1.8%
|
❌
| 164 |
01-12
| 29.67 |
BELI
|
+1.8%
|
✔
| 161 |
16-11
| 28.06 |
JUAL KOSONG
|
+5.8%
|
❌
| 172 |
01-11
| 27.15 |
BELI
|
+3.3%
|
✔
| 167 |
19-10
| 28.17 |
JUAL
|
-3.6%
|
✔
| 167 |
17-10
| 28.63 |
BELI
|
-1.6%
|
❌
| 170 |
13-10
| 28.22 |
JUAL
|
+1.5%
|
❌
| 170 |
09-10
| 27.85 |
BELI
|
+1.3%
|
✔
| 168 |
05-10
| 27.41 |
JUAL KOSONG
|
+1.6%
|
❌
| 171 |
02-10
| 27.91 |
BELI
|
-1.8%
|
❌
| 175 |
07-09
| 28.28 |
JUAL
|
-1.3%
|
✔
| 175 |
21-08
| 26.48 |
BELI
|
+6.8%
|
✔
| 164 |
17-08
| 26.40 |
JUAL
|
+0.3%
|
❌
| 165 |
10-08
| 26.48 |
BELI
|
-0.3%
|
❌
| 165 |
04-08
| 26.92 |
JUAL
|
-1.6%
|
✔
| 166 |
11-07
| 26.64 |
BELI
|
+1.1%
|
✔
| 164 |
21-06
| 26.54 |
JUAL KOSONG
|
+0.4%
|
❌
| 165 |
09-06
| 26.16 |
BELI
|
+1.5%
|
✔
| 163 |
07-06
| 26.38 |
JUAL
|
-0.8%
|
✔
| 164 |
08-05
| 23.27 |
BELI
|
+13.3%
|
✔
👍
| 145 |
19-04
| 24.61 |
JUAL
|
-5.4%
|
✔
| 145 |
12-04
| 24.83 |
BELI
|
-0.9%
|
❌
| 146 |
24-03
| 24.60 |
JUAL KOSONG
|
+0.9%
|
❌
| 148 |
14-03
| 24.37 |
BELI
|
+0.9%
|
✔
| 147 |
09-03
| 25.44 |
JUAL
|
-4.2%
|
✔
| 147 |
03-03
| 25.28 |
BELI
|
+0.6%
|
✔
| 147 |
21-02
| 25.11 |
JUAL
|
+0.7%
|
❌
| 147 |
31-01
| 23.74 |
BELI
|
+5.8%
|
✔
| 139 |
25-01
| 23.33 |
JUAL
|
+1.7%
|
❌
| 139 |
17-01
| 22.98 |
BELI
|
+1.5%
|
✔
| 137 |
05-01
| 23.35 |
JUAL KOSONG
|
-1.6%
|
✔
| 136 |
02-01
| 23.57 |
BELI
|
-0.9%
|
❌
| 137 |
15-12
| 24.43 |
JUAL KOSONG
|
-3.5%
|
✔
| 133 |
12-12
| 24.62 |
BELI
|
-0.8%
|
❌
| 135 |
28-11
| 25.19 |
JUAL KOSONG
|
-2.2%
|
✔
| 132 |
21-11
| 25.24 |
BELI
|
-0.2%
|
❌
| 133 |
17-11
| 24.98 |
JUAL KOSONG
|
+1.0%
|
❌
| 134 |
08-11
| 24.50 |
BELI
|
+2.0%
|
✔
| 132 |
02-11
| 26.70 |
JUAL
|
-8.2%
|
✔
| 132 |
20-10
| 25.35 |
BELI
|
+5.3%
|
✔
| 126 |
07-10
| 26.18 |
JUAL
|
-3.2%
|
✔
| 126 |
27-09
| 26.01 |
BELI
|
+0.7%
|
✔
| 125 |
14-09
| 27.32 |
JUAL KOSONG
|
-4.8%
|
✔
| 120 |
08-09
| 26.89 |
BELI
|
+1.6%
|
✔
| 119 |
17-08
| 28.82 |
JUAL
|
-6.7%
|
✔
| 119 |
15-07
| 25.90 |
BELI
|
+11.3%
|
✔
👍
| 107 |
13-07
| 26.17 |
JUAL
|
-1.1%
|
✔
| 107 |
15-06
| 24.57 |
BELI
|
+6.5%
|
✔
| 101 |
09-06
| 26.07 |
JUAL
|
-5.7%
|
✔
| 101 |
02-06
| 25.80 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.