24-04
| 925.04 |
JUAL
|
+0.7%
|
❌
| 113 |
19-04
| 916.27 |
BELI
|
+1.0%
|
✔
| 112 |
16-04
| 919.65 |
JUAL
|
-0.4%
|
✔
| 112 |
21-03
| 883.18 |
BELI
|
+4.1%
|
✔
| 108 |
19-03
| 880.64 |
JUAL KOSONG
|
+0.3%
|
❌
| 109 |
14-03
| 887.40 |
BELI
|
-0.8%
|
❌
| 110 |
11-03
| 906.61 |
JUAL KOSONG
|
-2.1%
|
✔
| 108 |
27-02
| 910.02 |
BELI
|
-0.4%
|
❌
| 109 |
21-02
| 904.41 |
JUAL
|
+0.6%
|
❌
| 109 |
16-02
| 902.30 |
BELI
|
+0.2%
|
✔
| 109 |
13-02
| 889.63 |
JUAL
|
+1.4%
|
❌
| 109 |
19-01
| 863.19 |
BELI
|
+3.1%
|
✔
| 106 |
17-01
| 861.98 |
JUAL
|
+0.1%
|
❌
| 106 |
12-01
| 860.21 |
BELI
|
+0.2%
|
✔
| 106 |
08-01
| 847.21 |
JUAL
|
+1.5%
|
❌
| 106 |
28-12
| 837.27 |
BELI
|
+1.2%
|
✔
| 105 |
20-12
| 829.85 |
JUAL
|
+0.9%
|
❌
| 105 |
15-12
| 834.65 |
BELI
|
-0.6%
|
❌
| 106 |
12-12
| 824.03 |
JUAL
|
+1.3%
|
❌
| 106 |
22-11
| 773.22 |
BELI
|
+6.6%
|
✔
| 100 |
17-11
| 772.99 |
JUAL
|
0.0%
|
❌
| 100 |
10-11
| 771.27 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
24-04
| 925.04 |
JUAL
|
+0.7%
|
❌
| 122 |
19-04
| 916.27 |
BELI
|
+1.0%
|
✔
| 121 |
16-04
| 919.65 |
JUAL
|
-0.4%
|
✔
| 121 |
21-03
| 883.18 |
BELI
|
+4.1%
|
✔
| 117 |
19-03
| 880.64 |
JUAL KOSONG
|
+0.3%
|
❌
| 118 |
14-03
| 887.40 |
BELI
|
-0.8%
|
❌
| 119 |
11-03
| 906.61 |
JUAL KOSONG
|
-2.1%
|
✔
| 117 |
27-02
| 910.02 |
BELI
|
-0.4%
|
❌
| 117 |
21-02
| 904.41 |
JUAL
|
+0.6%
|
❌
| 118 |
16-02
| 902.30 |
BELI
|
+0.2%
|
✔
| 118 |
13-02
| 889.63 |
JUAL
|
+1.4%
|
❌
| 118 |
19-01
| 863.19 |
BELI
|
+3.1%
|
✔
| 114 |
17-01
| 861.98 |
JUAL
|
+0.1%
|
❌
| 115 |
12-01
| 860.21 |
BELI
|
+0.2%
|
✔
| 114 |
08-01
| 847.21 |
JUAL
|
+1.5%
|
❌
| 115 |
28-12
| 837.27 |
BELI
|
+1.2%
|
✔
| 113 |
20-12
| 829.85 |
JUAL
|
+0.9%
|
❌
| 114 |
15-12
| 834.65 |
BELI
|
-0.6%
|
❌
| 114 |
12-12
| 824.03 |
JUAL
|
+1.3%
|
❌
| 115 |
22-11
| 773.22 |
BELI
|
+6.6%
|
✔
| 108 |
17-11
| 772.99 |
JUAL
|
0.0%
|
❌
| 108 |
10-11
| 771.27 |
BELI
|
+0.2%
|
✔
| 108 |
05-10
| 780.66 |
JUAL KOSONG
|
-1.2%
|
✔
| 107 |
02-10
| 787.56 |
BELI
|
-0.9%
|
❌
| 108 |
28-09
| 780.08 |
JUAL
|
+1.0%
|
❌
| 108 |
29-08
| 758.42 |
BELI
|
+2.9%
|
✔
| 105 |
21-08
| 743.48 |
JUAL KOSONG
|
+2.0%
|
❌
| 108 |
16-08
| 746.35 |
BELI
|
-0.4%
|
❌
| 109 |
02-08
| 749.50 |
JUAL
|
-0.4%
|
✔
| 109 |
19-07
| 748.86 |
BELI
|
+0.1%
|
✔
| 109 |
14-07
| 737.37 |
JUAL KOSONG
|
+1.6%
|
❌
| 111 |
12-07
| 745.89 |
BELI
|
-1.1%
|
❌
| 113 |
10-07
| 739.89 |
JUAL
|
+0.8%
|
❌
| 113 |
28-06
| 733.74 |
BELI
|
+0.8%
|
✔
| 112 |
19-06
| 731.09 |
JUAL
|
+0.4%
|
❌
| 112 |
14-06
| 736.03 |
BELI
|
-0.7%
|
❌
| 113 |
08-06
| 733.91 |
JUAL
|
+0.3%
|
❌
| 113 |
25-05
| 710.15 |
BELI
|
+3.3%
|
✔
| 110 |
19-05
| 697.42 |
JUAL
|
+1.8%
|
❌
| 110 |
25-04
| 675.10 |
BELI
|
+3.3%
|
✔
| 107 |
13-04
| 674.10 |
JUAL
|
+0.1%
|
❌
| 107 |
11-04
| 678.25 |
BELI
|
-0.6%
|
❌
| 108 |
04-04
| 667.59 |
JUAL KOSONG
|
+1.6%
|
❌
| 110 |
31-03
| 667.96 |
BELI
|
-0.1%
|
❌
| 110 |
09-03
| 694.08 |
JUAL
|
-3.8%
|
✔
| 110 |
02-03
| 679.63 |
BELI
|
+2.1%
|
✔
| 108 |
20-02
| 693.63 |
JUAL
|
-2.0%
|
✔
| 108 |
16-02
| 699.48 |
BELI
|
-0.8%
|
❌
| 109 |
21-12
| 739.53 |
JUAL KOSONG
|
-5.4%
|
✔
| 104 |
19-12
| 745.24 |
BELI
|
-0.8%
|
❌
| 105 |
09-11
| 801.95 |
JUAL
|
-7.1%
|
✔
| 105 |
01-11
| 796.16 |
BELI
|
+0.7%
|
✔
| 105 |
25-10
| 778.48 |
JUAL KOSONG
|
+2.3%
|
❌
| 107 |
20-10
| 776.12 |
BELI
|
+0.3%
|
✔
| 107 |
16-09
| 803.49 |
JUAL KOSONG
|
-3.4%
|
✔
| 104 |
08-09
| 810.91 |
BELI
|
-0.9%
|
❌
| 105 |
26-08
| 798.61 |
JUAL
|
+1.5%
|
❌
| 106 |
15-07
| 729.24 |
BELI
|
+9.5%
|
✔
| 97 |
13-07
| 721.25 |
JUAL
|
+1.1%
|
❌
| 97 |
06-07
| 711.47 |
BELI
|
+1.4%
|
✔
| 96 |
10-06
| 703.44 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
02-06
| 722.22 |
BELI
|
-2.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.