18-04
| 38.19 |
BELI
|
+0.5%
|
✔
| 106 |
11-04
| 38.80 |
JUAL KOSONG
|
-1.6%
|
✔
| 105 |
21-03
| 38.90 |
BELI
|
-0.2%
|
❌
| 106 |
18-03
| 38.22 |
JUAL
|
+1.8%
|
❌
| 106 |
16-02
| 37.62 |
BELI
|
+1.6%
|
✔
| 104 |
13-02
| 36.73 |
JUAL
|
+2.4%
|
❌
| 104 |
07-02
| 36.96 |
BELI
|
-0.6%
|
❌
| 105 |
01-02
| 37.13 |
JUAL
|
-0.5%
|
✔
| 105 |
16-01
| 36.98 |
BELI
|
+0.4%
|
✔
| 105 |
11-01
| 36.97 |
JUAL
|
0.0%
|
❌
| 105 |
30-11
| 34.99 |
BELI
|
+5.6%
|
✔
| 100 |
16-11
| 34.69 |
JUAL
|
+0.9%
|
❌
| 100 |
14-11
| 34.60 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
18-04
| 38.19 |
BELI
|
+0.5%
|
✔
| 132 |
11-04
| 38.80 |
JUAL KOSONG
|
-1.6%
|
✔
| 130 |
21-03
| 38.90 |
BELI
|
-0.2%
|
❌
| 131 |
18-03
| 38.22 |
JUAL
|
+1.8%
|
❌
| 131 |
16-02
| 37.62 |
BELI
|
+1.6%
|
✔
| 129 |
13-02
| 36.73 |
JUAL
|
+2.4%
|
❌
| 130 |
07-02
| 36.96 |
BELI
|
-0.6%
|
❌
| 131 |
01-02
| 37.13 |
JUAL
|
-0.5%
|
✔
| 131 |
16-01
| 36.98 |
BELI
|
+0.4%
|
✔
| 131 |
11-01
| 36.97 |
JUAL
|
0.0%
|
❌
| 131 |
30-11
| 34.99 |
BELI
|
+5.6%
|
✔
| 124 |
16-11
| 34.69 |
JUAL
|
+0.9%
|
❌
| 124 |
14-11
| 34.60 |
BELI
|
+0.3%
|
✔
| 124 |
18-10
| 34.85 |
JUAL
|
-0.7%
|
✔
| 124 |
09-10
| 34.28 |
BELI
|
+1.7%
|
✔
| 122 |
02-10
| 34.89 |
JUAL KOSONG
|
-1.7%
|
✔
| 121 |
28-09
| 35.09 |
BELI
|
-0.6%
|
❌
| 122 |
19-09
| 36.09 |
JUAL
|
-2.8%
|
✔
| 122 |
11-09
| 35.16 |
BELI
|
+2.6%
|
✔
| 119 |
07-09
| 35.14 |
JUAL
|
0.0%
|
❌
| 119 |
30-08
| 34.94 |
BELI
|
+0.6%
|
✔
| 119 |
25-08
| 34.10 |
JUAL KOSONG
|
+2.5%
|
❌
| 122 |
23-08
| 34.30 |
BELI
|
-0.6%
|
❌
| 123 |
01-08
| 36.16 |
JUAL
|
-5.2%
|
✔
| 123 |
17-07
| 35.03 |
BELI
|
+3.2%
|
✔
| 120 |
06-07
| 34.83 |
JUAL
|
+0.6%
|
❌
| 120 |
26-06
| 34.91 |
BELI
|
-0.2%
|
❌
| 120 |
15-06
| 35.37 |
JUAL
|
-1.3%
|
✔
| 120 |
02-06
| 34.91 |
BELI
|
+1.3%
|
✔
| 119 |
31-05
| 34.27 |
JUAL KOSONG
|
+1.9%
|
❌
| 122 |
29-05
| 34.71 |
BELI
|
-1.3%
|
❌
| 124 |
24-05
| 34.93 |
JUAL
|
-0.6%
|
✔
| 124 |
22-05
| 35.55 |
BELI
|
-1.7%
|
❌
| 126 |
11-05
| 35.18 |
JUAL
|
+1.1%
|
❌
| 126 |
28-04
| 34.81 |
BELI
|
+1.1%
|
✔
| 125 |
26-04
| 34.60 |
JUAL
|
+0.6%
|
❌
| 125 |
14-04
| 35.46 |
BELI
|
-2.4%
|
❌
| 129 |
05-04
| 34.85 |
JUAL
|
+1.7%
|
❌
| 129 |
29-03
| 33.97 |
BELI
|
+2.6%
|
✔
| 126 |
07-03
| 35.74 |
JUAL KOSONG
|
-5.0%
|
✔
| 120 |
03-03
| 35.86 |
BELI
|
-0.3%
|
❌
| 121 |
16-02
| 36.42 |
JUAL
|
-1.5%
|
✔
| 121 |
03-02
| 36.23 |
BELI
|
+0.5%
|
✔
| 121 |
01-02
| 36.11 |
JUAL
|
+0.3%
|
❌
| 121 |
27-01
| 36.49 |
BELI
|
-1.0%
|
❌
| 122 |
25-01
| 36.14 |
JUAL
|
+1.0%
|
❌
| 122 |
16-01
| 35.77 |
BELI
|
+1.0%
|
✔
| 121 |
10-01
| 35.17 |
JUAL
|
+1.7%
|
❌
| 122 |
06-01
| 34.90 |
BELI
|
+0.8%
|
✔
| 121 |
06-12
| 36.08 |
JUAL
|
-3.3%
|
✔
| 121 |
02-12
| 36.97 |
BELI
|
-2.4%
|
❌
| 124 |
29-11
| 36.61 |
JUAL
|
+1.0%
|
❌
| 124 |
28-11
| 37.00 |
BELI
|
-1.1%
|
❌
| 126 |
17-11
| 36.61 |
JUAL
|
+1.1%
|
❌
| 126 |
17-10
| 35.07 |
BELI
|
+4.4%
|
✔
| 121 |
06-10
| 36.01 |
JUAL KOSONG
|
-2.6%
|
✔
| 118 |
28-09
| 35.52 |
BELI
|
+1.4%
|
✔
| 117 |
23-09
| 36.06 |
JUAL KOSONG
|
-1.5%
|
✔
| 116 |
21-09
| 37.04 |
BELI
|
-2.6%
|
❌
| 119 |
13-09
| 38.14 |
JUAL KOSONG
|
-2.9%
|
✔
| 116 |
02-09
| 36.93 |
BELI
|
+3.3%
|
✔
| 113 |
26-08
| 38.77 |
JUAL
|
-4.7%
|
✔
| 113 |
23-08
| 38.99 |
BELI
|
-0.6%
|
❌
| 114 |
17-08
| 38.77 |
JUAL
|
+0.6%
|
❌
| 114 |
11-08
| 38.17 |
BELI
|
+1.6%
|
✔
| 112 |
04-08
| 37.70 |
JUAL
|
+1.2%
|
❌
| 112 |
18-07
| 35.96 |
BELI
|
+4.8%
|
✔
| 107 |
14-07
| 35.49 |
JUAL
|
+1.3%
|
❌
| 108 |
24-06
| 35.62 |
BELI
|
-0.4%
|
❌
| 108 |
09-06
| 39.05 |
JUAL
|
-8.8%
|
✔
| 108 |
26-05
| 38.07 |
BELI
|
+2.6%
|
✔
| 106 |
18-05
| 38.13 |
JUAL KOSONG
|
-0.2%
|
✔
| 106 |
11-05
| 37.11 |
BELI
|
+2.7%
|
✔
| 103 |
05-05
| 38.95 |
JUAL KOSONG
|
-4.7%
|
✔
| 99 |
28-04
| 39.16 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.