25-04
| 5.2000 |
JUAL
|
0.0%
|
❌
| 109 |
18-04
| 5.0800 |
BELI
|
+2.4%
|
✔
| 107 |
08-04
| 5.2500 |
JUAL
|
-3.2%
|
✔
| 107 |
22-03
| 4.5900 |
BELI
|
+14.4%
|
✔
👍
| 94 |
20-03
| 4.5600 |
JUAL
|
+0.7%
|
❌
| 94 |
15-03
| 4.5700 |
BELI
|
-0.2%
|
❌
| 94 |
07-03
| 4.2000 |
JUAL
|
+8.8%
|
❌
| 94 |
05-03
| 4.2300 |
BELI
|
-0.7%
|
❌
| 95 |
27-02
| 4.1300 |
JUAL KOSONG
|
+2.4%
|
❌
| 98 |
23-02
| 4.2200 |
BELI
|
-2.1%
|
❌
| 100 |
08-02
| 4.2700 |
JUAL
|
-1.2%
|
✔
| 100 |
05-02
| 4.3200 |
BELI
|
-1.2%
|
❌
| 102 |
30-01
| 4.2300 |
JUAL KOSONG
|
+2.1%
|
❌
| 104 |
16-01
| 4.1800 |
BELI
|
+1.2%
|
✔
| 103 |
03-01
| 4.2600 |
JUAL
|
-1.9%
|
✔
| 103 |
21-12
| 4.1700 |
BELI
|
+2.2%
|
✔
| 101 |
19-12
| 4.1300 |
JUAL
|
+1.0%
|
❌
| 102 |
28-11
| 4.0200 |
BELI
|
+2.7%
|
✔
| 99 |
14-11
| 3.9900 |
JUAL
|
+0.8%
|
❌
| 99 |
08-11
| 4.0000 |
BELI
|
-0.2%
|
❌
| 100 |
06-11
| 3.9200 |
JUAL
|
+2.0%
|
❌
| 100 |
30-10
| 3.9200 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 5.2000 |
JUAL
|
0.0%
|
❌
| 112 |
18-04
| 5.0800 |
BELI
|
+2.4%
|
✔
| 109 |
08-04
| 5.2500 |
JUAL
|
-3.2%
|
✔
| 109 |
22-03
| 4.5900 |
BELI
|
+14.4%
|
✔
👍
| 96 |
20-03
| 4.5600 |
JUAL
|
+0.7%
|
❌
| 96 |
15-03
| 4.5700 |
BELI
|
-0.2%
|
❌
| 96 |
07-03
| 4.2000 |
JUAL
|
+8.8%
|
❌
| 96 |
05-03
| 4.2300 |
BELI
|
-0.7%
|
❌
| 97 |
27-02
| 4.1300 |
JUAL KOSONG
|
+2.4%
|
❌
| 100 |
23-02
| 4.2200 |
BELI
|
-2.1%
|
❌
| 103 |
08-02
| 4.2700 |
JUAL
|
-1.2%
|
✔
| 103 |
05-02
| 4.3200 |
BELI
|
-1.2%
|
❌
| 104 |
30-01
| 4.2300 |
JUAL KOSONG
|
+2.1%
|
❌
| 107 |
16-01
| 4.1800 |
BELI
|
+1.2%
|
✔
| 106 |
03-01
| 4.2600 |
JUAL
|
-1.9%
|
✔
| 106 |
21-12
| 4.1700 |
BELI
|
+2.2%
|
✔
| 104 |
19-12
| 4.1300 |
JUAL
|
+1.0%
|
❌
| 104 |
28-11
| 4.0200 |
BELI
|
+2.7%
|
✔
| 101 |
14-11
| 3.9900 |
JUAL
|
+0.8%
|
❌
| 101 |
08-11
| 4.0000 |
BELI
|
-0.2%
|
❌
| 102 |
06-11
| 3.9200 |
JUAL
|
+2.0%
|
❌
| 102 |
30-10
| 3.9200 |
BELI
|
0.0%
|
❌
| 102 |
23-10
| 3.9000 |
JUAL
|
+0.5%
|
❌
| 102 |
17-10
| 3.9400 |
BELI
|
-1.0%
|
❌
| 104 |
13-10
| 3.8500 |
JUAL
|
+2.3%
|
❌
| 104 |
27-09
| 3.9000 |
BELI
|
-1.3%
|
❌
| 105 |
30-08
| 4.0400 |
JUAL
|
-3.5%
|
✔
| 105 |
24-08
| 4.0000 |
BELI
|
+1.0%
|
✔
| 104 |
22-08
| 3.9800 |
JUAL KOSONG
|
+0.5%
|
❌
| 105 |
14-08
| 4.1500 |
BELI
|
-4.1%
|
❌
| 110 |
08-08
| 4.1300 |
JUAL
|
+0.5%
|
❌
| 110 |
27-07
| 3.8800 |
BELI
|
+6.4%
|
✔
| 104 |
25-07
| 3.8700 |
JUAL
|
+0.3%
|
❌
| 104 |
14-07
| 3.8400 |
BELI
|
+0.8%
|
✔
| 103 |
21-06
| 4.0450 |
JUAL
|
-5.1%
|
✔
| 103 |
29-05
| 4.0500 |
BELI
|
-0.1%
|
❌
| 104 |
24-05
| 4.0150 |
JUAL
|
+0.9%
|
❌
| 104 |
12-05
| 4.0200 |
BELI
|
-0.1%
|
❌
| 104 |
09-05
| 3.9800 |
JUAL
|
+1.0%
|
❌
| 104 |
03-05
| 4.0650 |
BELI
|
-2.1%
|
❌
| 107 |
27-04
| 4.0050 |
JUAL
|
+1.5%
|
❌
| 107 |
25-04
| 3.9600 |
BELI
|
+1.1%
|
✔
| 106 |
19-04
| 3.9800 |
JUAL KOSONG
|
-0.5%
|
✔
| 106 |
12-04
| 4.0500 |
BELI
|
-1.7%
|
❌
| 108 |
29-03
| 4.0150 |
JUAL
|
+0.9%
|
❌
| 108 |
01-03
| 3.7800 |
BELI
|
+6.2%
|
✔
| 102 |
27-02
| 3.7000 |
JUAL KOSONG
|
+2.2%
|
❌
| 104 |
16-02
| 3.7000 |
BELI
|
0.0%
|
❌
| 105 |
13-02
| 3.7200 |
JUAL
|
-0.5%
|
✔
| 105 |
07-02
| 3.6500 |
BELI
|
+1.9%
|
✔
| 103 |
03-02
| 3.5900 |
JUAL
|
+1.7%
|
❌
| 103 |
26-01
| 3.4300 |
BELI
|
+4.7%
|
✔
| 99 |
17-01
| 3.3300 |
JUAL
|
+3.0%
|
❌
| 99 |
29-12
| 3.1700 |
BELI
|
+5.0%
|
✔
| 94 |
16-12
| 3.3000 |
JUAL KOSONG
|
-3.9%
|
✔
| 91 |
09-12
| 3.3700 |
BELI
|
-2.1%
|
❌
| 93 |
08-12
| 3.2800 |
JUAL KOSONG
|
+2.7%
|
❌
| 96 |
05-12
| 3.3700 |
BELI
|
-2.7%
|
❌
| 99 |
14-11
| 3.4100 |
JUAL
|
-1.2%
|
✔
| 99 |
04-11
| 3.4200 |
BELI
|
-0.3%
|
❌
| 100 |
31-10
| 3.2000 |
JUAL
|
+6.9%
|
❌
| 100 |
12-10
| 3.1100 |
BELI
|
+2.9%
|
✔
| 97 |
14-09
| 3.7800 |
JUAL
|
-17.7%
|
✔
| 97 |
08-09
| 3.8800 |
BELI
|
-2.6%
|
❌
| 100 |
02-09
| 3.8950 |
JUAL
|
-0.4%
|
✔
| 100 |
25-08
| 3.8900 |
BELI
|
+0.1%
|
✔
| 100 |
22-08
| 3.8200 |
JUAL
|
+1.8%
|
❌
| 100 |
18-08
| 3.8700 |
BELI
|
-1.3%
|
❌
| 102 |
01-08
| 4.0100 |
JUAL
|
-3.5%
|
✔
| 102 |
15-07
| 3.7450 |
BELI
|
+7.1%
|
✔
| 95 |
12-07
| 3.7050 |
JUAL
|
+1.1%
|
❌
| 95 |
04-07
| 3.7600 |
BELI
|
-1.5%
|
❌
| 97 |
08-06
| 4.0200 |
JUAL
|
-6.5%
|
✔
| 97 |
30-05
| 4.0600 |
BELI
|
-1.0%
|
❌
| 98 |
17-05
| 4.0300 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
13-05
| 4.0400 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.