26-04
| 139.67 |
BELI
|
+1.4%
|
✔
| 97 |
25-04
| 138.94 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
22-04
| 139.84 |
BELI
|
-0.6%
|
❌
| 99 |
02-04
| 140.75 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
27-03
| 142.32 |
BELI
|
-1.1%
|
❌
| 100 |
11-03
| 142.02 |
JUAL
|
+0.2%
|
❌
| 100 |
05-03
| 140.32 |
BELI
|
+1.2%
|
✔
| 99 |
27-02
| 138.77 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
14-02
| 138.71 |
BELI
|
0.0%
|
✔
| 101 |
05-02
| 138.82 |
JUAL
|
-0.1%
|
✔
| 101 |
25-01
| 138.60 |
BELI
|
+0.2%
|
✔
| 101 |
23-01
| 138.44 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
12-01
| 140.08 |
BELI
|
-1.2%
|
❌
| 103 |
29-12
| 141.02 |
JUAL
|
-0.7%
|
✔
| 103 |
15-12
| 139.23 |
BELI
|
+1.3%
|
✔
| 102 |
08-12
| 136.38 |
JUAL
|
+2.1%
|
❌
| 102 |
04-12
| 135.29 |
BELI
|
+0.8%
|
✔
| 101 |
30-11
| 134.37 |
JUAL
|
+0.7%
|
❌
| 101 |
16-11
| 132.22 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
26-04
| 139.67 |
BELI
|
+1.4%
|
✔
| 117 |
25-04
| 138.94 |
JUAL KOSONG
|
+0.5%
|
❌
| 118 |
22-04
| 139.84 |
BELI
|
-0.6%
|
❌
| 119 |
02-04
| 140.75 |
JUAL KOSONG
|
-0.6%
|
✔
| 119 |
27-03
| 142.32 |
BELI
|
-1.1%
|
❌
| 121 |
11-03
| 142.02 |
JUAL
|
+0.2%
|
❌
| 121 |
05-03
| 140.32 |
BELI
|
+1.2%
|
✔
| 120 |
27-02
| 138.77 |
JUAL KOSONG
|
+1.1%
|
❌
| 121 |
14-02
| 138.71 |
BELI
|
0.0%
|
✔
| 122 |
05-02
| 138.82 |
JUAL
|
-0.1%
|
✔
| 122 |
25-01
| 138.60 |
BELI
|
+0.2%
|
✔
| 122 |
23-01
| 138.44 |
JUAL KOSONG
|
+0.1%
|
❌
| 122 |
12-01
| 140.08 |
BELI
|
-1.2%
|
❌
| 124 |
29-12
| 141.02 |
JUAL
|
-0.7%
|
✔
| 124 |
15-12
| 139.23 |
BELI
|
+1.3%
|
✔
| 123 |
08-12
| 136.38 |
JUAL
|
+2.1%
|
❌
| 123 |
04-12
| 135.29 |
BELI
|
+0.8%
|
✔
| 122 |
30-11
| 134.37 |
JUAL
|
+0.7%
|
❌
| 122 |
16-11
| 132.22 |
BELI
|
+1.6%
|
✔
| 121 |
13-11
| 130.52 |
JUAL
|
+1.3%
|
❌
| 121 |
27-10
| 127.17 |
BELI
|
+2.6%
|
✔
| 118 |
25-10
| 126.86 |
JUAL
|
+0.2%
|
❌
| 118 |
20-10
| 126.18 |
BELI
|
+0.5%
|
✔
| 118 |
13-10
| 127.73 |
JUAL
|
-1.2%
|
✔
| 118 |
10-10
| 127.41 |
BELI
|
+0.3%
|
✔
| 118 |
22-09
| 129.23 |
JUAL KOSONG
|
-1.4%
|
✔
| 116 |
20-09
| 129.99 |
BELI
|
-0.6%
|
❌
| 117 |
13-09
| 130.32 |
JUAL KOSONG
|
-0.3%
|
✔
| 117 |
07-09
| 131.04 |
BELI
|
-0.5%
|
❌
| 118 |
04-09
| 131.92 |
JUAL
|
-0.7%
|
✔
| 119 |
29-08
| 132.92 |
BELI
|
-0.8%
|
❌
| 120 |
14-08
| 131.74 |
JUAL KOSONG
|
+0.9%
|
❌
| 121 |
04-08
| 132.14 |
BELI
|
-0.3%
|
❌
| 122 |
26-07
| 133.14 |
JUAL
|
-0.8%
|
✔
| 122 |
12-07
| 131.17 |
BELI
|
+1.5%
|
✔
| 120 |
29-06
| 133.61 |
JUAL KOSONG
|
-1.8%
|
✔
| 119 |
23-06
| 133.59 |
BELI
|
0.0%
|
✔
| 119 |
19-06
| 132.76 |
JUAL
|
+0.6%
|
❌
| 119 |
09-06
| 132.05 |
BELI
|
+0.5%
|
✔
| 119 |
07-06
| 131.47 |
JUAL
|
+0.4%
|
❌
| 119 |
30-05
| 130.39 |
BELI
|
+0.8%
|
✔
| 118 |
15-05
| 130.65 |
JUAL
|
-0.2%
|
✔
| 118 |
28-04
| 129.86 |
BELI
|
+0.6%
|
✔
| 118 |
11-04
| 130.97 |
JUAL
|
-0.8%
|
✔
| 118 |
03-04
| 131.53 |
BELI
|
-0.4%
|
❌
| 119 |
22-03
| 130.46 |
JUAL
|
+0.8%
|
❌
| 119 |
08-03
| 126.86 |
BELI
|
+2.8%
|
✔
| 116 |
27-02
| 127.54 |
JUAL KOSONG
|
-0.5%
|
✔
| 115 |
23-02
| 127.89 |
BELI
|
-0.3%
|
❌
| 116 |
06-02
| 130.95 |
JUAL
|
-2.3%
|
✔
| 116 |
29-12
| 124.61 |
BELI
|
+5.1%
|
✔
| 111 |
27-12
| 124.56 |
JUAL KOSONG
|
0.0%
|
❌
| 111 |
21-12
| 125.83 |
BELI
|
-1.0%
|
❌
| 113 |
09-12
| 132.80 |
JUAL
|
-5.2%
|
✔
| 113 |
06-12
| 132.94 |
BELI
|
-0.1%
|
❌
| 113 |
28-11
| 131.39 |
JUAL
|
+1.2%
|
❌
| 113 |
08-11
| 125.77 |
BELI
|
+4.5%
|
✔
| 109 |
31-10
| 127.07 |
JUAL
|
-1.0%
|
✔
| 109 |
17-10
| 123.00 |
BELI
|
+3.3%
|
✔
| 105 |
12-10
| 122.36 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
10-10
| 123.41 |
BELI
|
-0.9%
|
❌
| 108 |
06-10
| 124.37 |
JUAL KOSONG
|
-0.8%
|
✔
| 107 |
30-09
| 124.39 |
BELI
|
0.0%
|
❌
| 107 |
14-09
| 129.50 |
JUAL KOSONG
|
-3.9%
|
✔
| 104 |
02-09
| 130.59 |
BELI
|
-0.8%
|
❌
| 105 |
08-08
| 139.79 |
JUAL
|
-6.6%
|
✔
| 105 |
25-07
| 135.54 |
BELI
|
+3.1%
|
✔
| 102 |
14-07
| 135.41 |
JUAL
|
+0.1%
|
❌
| 102 |
12-07
| 136.58 |
BELI
|
-0.9%
|
❌
| 103 |
07-07
| 135.62 |
JUAL
|
+0.7%
|
❌
| 103 |
16-06
| 129.87 |
BELI
|
+4.4%
|
✔
| 99 |
09-06
| 134.15 |
JUAL KOSONG
|
-3.2%
|
✔
| 96 |
07-06
| 134.62 |
BELI
|
-0.3%
|
❌
| 97 |
01-06
| 136.40 |
JUAL KOSONG
|
-1.3%
|
✔
| 96 |
25-05
| 138.88 |
BELI
|
-1.8%
|
❌
| 98 |
23-05
| 137.99 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
19-05
| 138.96 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.