25-04
| 8.5830 |
BELI
|
-1.1%
|
❌
| 99 |
18-04
| 8.6460 |
JUAL
|
-0.7%
|
✔
| 99 |
09-04
| 8.5530 |
BELI
|
+1.1%
|
✔
| 98 |
24-01
| 9.2860 |
JUAL
|
-7.9%
|
✔
| 98 |
10-01
| 9.4330 |
BELI
|
-1.6%
|
❌
| 100 |
20-11
| 9.6240 |
JUAL KOSONG
|
-2.0%
|
✔
| 99 |
16-11
| 9.7110 |
BELI
|
-0.9%
|
❌
| 100 |
13-11
| 9.8980 |
JUAL KOSONG
|
-1.9%
|
✔
| 98 |
06-11
| 10.0380 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-04
| 8.5830 |
BELI
|
-1.1%
|
❌
| 103 |
18-04
| 8.6460 |
JUAL
|
-0.7%
|
✔
| 103 |
09-04
| 8.5530 |
BELI
|
+1.1%
|
✔
| 102 |
24-01
| 9.2860 |
JUAL
|
-7.9%
|
✔
| 103 |
10-01
| 9.4330 |
BELI
|
-1.6%
|
❌
| 104 |
20-11
| 9.6240 |
JUAL KOSONG
|
-2.0%
|
✔
| 103 |
16-11
| 9.7110 |
BELI
|
-0.9%
|
❌
| 104 |
13-11
| 9.8980 |
JUAL KOSONG
|
-1.9%
|
✔
| 102 |
06-11
| 10.0380 |
BELI
|
-1.4%
|
❌
| 104 |
24-10
| 10.2750 |
JUAL
|
-2.3%
|
✔
| 104 |
13-10
| 9.9770 |
BELI
|
+3.0%
|
✔
| 101 |
10-10
| 9.9570 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
05-10
| 10.1460 |
BELI
|
-1.9%
|
❌
| 104 |
28-09
| 9.9920 |
JUAL
|
+1.5%
|
❌
| 104 |
01-09
| 9.6700 |
BELI
|
+3.3%
|
✔
| 101 |
28-08
| 9.6450 |
JUAL
|
+0.3%
|
❌
| 101 |
17-08
| 9.7170 |
BELI
|
-0.7%
|
❌
| 102 |
07-08
| 9.5070 |
JUAL KOSONG
|
+2.2%
|
❌
| 105 |
01-08
| 9.2750 |
BELI
|
+2.5%
|
✔
| 102 |
28-07
| 9.2660 |
JUAL
|
+0.1%
|
❌
| 103 |
26-07
| 9.4770 |
BELI
|
-2.2%
|
❌
| 105 |
13-07
| 9.3960 |
JUAL KOSONG
|
+0.9%
|
❌
| 106 |
05-07
| 9.4740 |
BELI
|
-0.8%
|
❌
| 108 |
27-06
| 9.5790 |
JUAL
|
-1.1%
|
✔
| 108 |
20-06
| 9.4760 |
BELI
|
+1.1%
|
✔
| 107 |
14-06
| 9.3850 |
JUAL KOSONG
|
+1.0%
|
❌
| 108 |
09-06
| 9.5770 |
BELI
|
-2.0%
|
❌
| 111 |
26-05
| 9.5820 |
JUAL
|
-0.1%
|
✔
| 111 |
23-05
| 9.4280 |
BELI
|
+1.6%
|
✔
| 109 |
17-05
| 9.5200 |
JUAL
|
-1.0%
|
✔
| 109 |
10-05
| 9.5780 |
BELI
|
-0.6%
|
❌
| 110 |
05-05
| 9.5130 |
JUAL
|
+0.7%
|
❌
| 110 |
03-05
| 9.6130 |
BELI
|
-1.0%
|
❌
| 112 |
28-04
| 9.5190 |
JUAL KOSONG
|
+1.0%
|
❌
| 113 |
26-04
| 9.5560 |
BELI
|
-0.4%
|
❌
| 114 |
22-03
| 9.9160 |
JUAL
|
-3.6%
|
✔
| 114 |
07-03
| 9.7130 |
BELI
|
+2.1%
|
✔
| 112 |
03-03
| 9.7620 |
JUAL
|
-0.5%
|
✔
| 112 |
23-02
| 9.7900 |
BELI
|
-0.3%
|
❌
| 113 |
23-01
| 10.0700 |
JUAL KOSONG
|
-2.8%
|
✔
| 110 |
19-01
| 10.0830 |
BELI
|
-0.1%
|
❌
| 110 |
03-01
| 10.7200 |
JUAL
|
-5.9%
|
✔
| 110 |
15-12
| 10.6340 |
BELI
|
+0.8%
|
✔
| 110 |
13-12
| 10.4860 |
JUAL KOSONG
|
+1.4%
|
❌
| 112 |
28-11
| 10.5980 |
BELI
|
-1.1%
|
❌
| 113 |
22-11
| 10.6350 |
JUAL KOSONG
|
-0.3%
|
✔
| 113 |
17-11
| 10.7800 |
BELI
|
-1.3%
|
❌
| 115 |
13-10
| 12.5020 |
JUAL
|
-13.8%
|
✔
| 115 |
06-10
| 12.1820 |
BELI
|
+2.6%
|
✔
| 112 |
03-10
| 12.6190 |
JUAL
|
-3.5%
|
✔
| 113 |
14-09
| 11.7650 |
BELI
|
+7.3%
|
✔
| 105 |
08-09
| 11.9840 |
JUAL
|
-1.8%
|
✔
| 105 |
19-08
| 11.2740 |
BELI
|
+6.3%
|
✔
| 99 |
12-08
| 11.1720 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
05-08
| 11.3150 |
BELI
|
-1.3%
|
❌
| 102 |
18-07
| 12.0940 |
JUAL
|
-6.4%
|
✔
| 102 |
14-07
| 12.3340 |
BELI
|
-1.9%
|
❌
| 104 |
07-07
| 12.2060 |
JUAL
|
+1.0%
|
❌
| 104 |
05-07
| 12.2820 |
BELI
|
-0.6%
|
❌
| 105 |
24-06
| 12.0800 |
JUAL
|
+1.7%
|
❌
| 105 |
17-06
| 12.3980 |
BELI
|
-2.6%
|
❌
| 108 |
15-06
| 12.0800 |
JUAL
|
+2.6%
|
❌
| 109 |
09-06
| 11.3980 |
BELI
|
+6.0%
|
✔
| 103 |
25-05
| 11.6400 |
JUAL KOSONG
|
-2.1%
|
✔
| 101 |
20-05
| 11.7760 |
BELI
|
-1.2%
|
❌
| 102 |
11-05
| 11.9680 |
JUAL
|
-1.6%
|
✔
| 102 |
26-04
| 11.6530 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.