02-04
| 51.03 |
BELI
|
+1.7%
|
✔
| 106 |
21-03
| 48.55 |
JUAL
|
+5.1%
|
❌
| 106 |
13-03
| 46.93 |
BELI
|
+3.5%
|
✔
| 102 |
07-03
| 46.57 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
22-02
| 46.85 |
BELI
|
-0.6%
|
❌
| 104 |
20-02
| 46.56 |
JUAL
|
+0.6%
|
❌
| 105 |
05-01
| 43.52 |
BELI
|
+7.0%
|
✔
| 98 |
22-12
| 43.54 |
JUAL KOSONG
|
0.0%
|
✔
| 98 |
18-12
| 42.97 |
BELI
|
+1.3%
|
✔
| 97 |
05-12
| 43.83 |
JUAL KOSONG
|
-2.0%
|
✔
| 96 |
24-11
| 45.13 |
BELI
|
-2.9%
|
❌
| 99 |
22-11
| 44.89 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
20-11
| 44.87 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
02-04
| 51.03 |
BELI
|
+1.7%
|
✔
| 147 |
21-03
| 48.55 |
JUAL
|
+5.1%
|
❌
| 147 |
13-03
| 46.93 |
BELI
|
+3.5%
|
✔
| 142 |
07-03
| 46.57 |
JUAL KOSONG
|
+0.8%
|
❌
| 144 |
22-02
| 46.85 |
BELI
|
-0.6%
|
❌
| 145 |
20-02
| 46.56 |
JUAL
|
+0.6%
|
❌
| 146 |
05-01
| 43.52 |
BELI
|
+7.0%
|
✔
| 136 |
22-12
| 43.54 |
JUAL KOSONG
|
0.0%
|
✔
| 137 |
18-12
| 42.97 |
BELI
|
+1.3%
|
✔
| 135 |
05-12
| 43.83 |
JUAL KOSONG
|
-2.0%
|
✔
| 133 |
24-11
| 45.13 |
BELI
|
-2.9%
|
❌
| 137 |
22-11
| 44.89 |
JUAL KOSONG
|
+0.5%
|
❌
| 139 |
20-11
| 44.87 |
BELI
|
0.0%
|
✔
| 139 |
23-10
| 50.71 |
JUAL
|
-11.5%
|
✔
| 139 |
09-10
| 48.76 |
BELI
|
+4.0%
|
✔
| 134 |
29-09
| 51.24 |
JUAL
|
-4.8%
|
✔
| 134 |
27-09
| 51.90 |
BELI
|
-1.3%
|
❌
| 136 |
22-09
| 51.00 |
JUAL
|
+1.8%
|
❌
| 136 |
01-09
| 47.18 |
BELI
|
+8.1%
|
✔
| 126 |
21-08
| 45.44 |
JUAL
|
+3.8%
|
❌
| 126 |
11-08
| 45.57 |
BELI
|
-0.3%
|
❌
| 127 |
07-08
| 44.98 |
JUAL
|
+1.3%
|
❌
| 127 |
30-06
| 39.79 |
BELI
|
+13.0%
|
✔
👍
| 113 |
22-06
| 39.37 |
JUAL
|
+1.1%
|
❌
| 113 |
16-06
| 39.82 |
BELI
|
-1.1%
|
❌
| 114 |
08-06
| 40.72 |
JUAL
|
-2.2%
|
✔
| 115 |
02-06
| 40.02 |
BELI
|
+1.7%
|
✔
| 113 |
30-05
| 40.24 |
JUAL
|
-0.6%
|
✔
| 113 |
22-05
| 40.04 |
BELI
|
+0.5%
|
✔
| 113 |
16-05
| 39.21 |
JUAL KOSONG
|
+2.1%
|
❌
| 115 |
05-05
| 38.09 |
BELI
|
+3.0%
|
✔
| 112 |
26-04
| 41.53 |
JUAL KOSONG
|
-8.3%
|
✔
| 104 |
24-04
| 42.32 |
BELI
|
-1.9%
|
❌
| 106 |
17-04
| 44.17 |
JUAL
|
-4.2%
|
✔
| 107 |
28-03
| 40.76 |
BELI
|
+8.4%
|
✔
| 98 |
08-03
| 43.99 |
JUAL
|
-7.3%
|
✔
| 99 |
28-02
| 43.84 |
BELI
|
+0.3%
|
✔
| 98 |
17-02
| 43.80 |
JUAL
|
+0.1%
|
❌
| 99 |
07-02
| 43.06 |
BELI
|
+1.7%
|
✔
| 97 |
30-01
| 43.83 |
JUAL
|
-1.7%
|
✔
| 97 |
18-01
| 44.83 |
BELI
|
-2.2%
|
❌
| 100 |
16-01
| 43.50 |
JUAL
|
+3.1%
|
❌
| 100 |
11-01
| 42.17 |
BELI
|
+3.1%
|
✔
| 97 |
29-12
| 43.34 |
JUAL KOSONG
|
-2.7%
|
✔
| 95 |
21-12
| 42.96 |
BELI
|
+0.9%
|
✔
| 94 |
16-12
| 42.19 |
JUAL KOSONG
|
+1.8%
|
❌
| 96 |
12-12
| 41.18 |
BELI
|
+2.5%
|
✔
| 94 |
07-12
| 42.37 |
JUAL KOSONG
|
-2.8%
|
✔
| 92 |
30-11
| 46.53 |
BELI
|
-8.9%
|
❌
| 101 |
09-11
| 50.82 |
JUAL
|
-8.4%
|
✔
| 101 |
21-10
| 49.80 |
BELI
|
+2.1%
|
✔
| 99 |
11-10
| 51.69 |
JUAL
|
-3.7%
|
✔
| 99 |
05-10
| 48.74 |
BELI
|
+6.0%
|
✔
| 94 |
30-09
| 46.66 |
JUAL KOSONG
|
+4.5%
|
❌
| 99 |
28-09
| 46.99 |
BELI
|
-0.7%
|
❌
| 100 |
13-09
| 48.61 |
JUAL KOSONG
|
-3.3%
|
✔
| 97 |
05-09
| 50.57 |
BELI
|
-3.9%
|
❌
| 101 |
31-08
| 51.31 |
JUAL
|
-1.4%
|
✔
| 101 |
18-08
| 48.01 |
BELI
|
+6.9%
|
✔
| 95 |
16-08
| 48.05 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
08-08
| 48.70 |
BELI
|
-1.3%
|
❌
| 96 |
01-08
| 50.07 |
JUAL
|
-2.7%
|
✔
| 97 |
29-07
| 51.50 |
BELI
|
-2.8%
|
❌
| 100 |
21-07
| 50.02 |
JUAL
|
+3.0%
|
❌
| 100 |
18-07
| 50.31 |
BELI
|
-0.6%
|
❌
| 100 |
13-07
| 48.92 |
JUAL KOSONG
|
+2.8%
|
❌
| 104 |
08-07
| 51.41 |
BELI
|
-4.8%
|
❌
| 109 |
05-07
| 51.86 |
JUAL KOSONG
|
-0.9%
|
✔
| 109 |
24-06
| 50.65 |
BELI
|
+2.4%
|
✔
| 106 |
16-06
| 54.91 |
JUAL
|
-7.8%
|
✔
| 107 |
26-05
| 50.34 |
BELI
|
+9.1%
|
✔
| 98 |
19-05
| 49.27 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
12-05
| 48.90 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.