11-04
| 91.72 |
JUAL
|
+2.6%
|
❌
| 110 |
01-03
| 82.04 |
BELI
|
+11.8%
|
✔
👍
| 99 |
20-02
| 82.44 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
15-02
| 82.49 |
BELI
|
-0.1%
|
❌
| 99 |
01-02
| 85.92 |
JUAL KOSONG
|
-4.0%
|
✔
| 96 |
26-01
| 85.98 |
BELI
|
-0.1%
|
❌
| 96 |
09-01
| 88.63 |
JUAL
|
-3.0%
|
✔
| 96 |
15-12
| 89.58 |
BELI
|
-1.1%
|
❌
| 97 |
11-12
| 87.09 |
JUAL KOSONG
|
+2.9%
|
❌
| 100 |
06-12
| 89.11 |
BELI
|
-2.3%
|
❌
| 103 |
30-11
| 86.97 |
JUAL
|
+2.5%
|
❌
| 103 |
14-11
| 84.37 |
BELI
|
+3.1%
|
✔
| 100 |
07-11
| 85.03 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
11-04
| 91.72 |
JUAL
|
+2.6%
|
❌
| 140 |
01-03
| 82.04 |
BELI
|
+11.8%
|
✔
👍
| 125 |
20-02
| 82.44 |
JUAL KOSONG
|
-0.5%
|
✔
| 125 |
15-02
| 82.49 |
BELI
|
-0.1%
|
❌
| 126 |
01-02
| 85.92 |
JUAL KOSONG
|
-4.0%
|
✔
| 121 |
26-01
| 85.98 |
BELI
|
-0.1%
|
❌
| 122 |
09-01
| 88.63 |
JUAL
|
-3.0%
|
✔
| 122 |
15-12
| 89.58 |
BELI
|
-1.1%
|
❌
| 123 |
11-12
| 87.09 |
JUAL KOSONG
|
+2.9%
|
❌
| 127 |
06-12
| 89.11 |
BELI
|
-2.3%
|
❌
| 131 |
30-11
| 86.97 |
JUAL
|
+2.5%
|
❌
| 131 |
14-11
| 84.37 |
BELI
|
+3.1%
|
✔
| 127 |
07-11
| 85.03 |
JUAL KOSONG
|
-0.8%
|
✔
| 126 |
06-10
| 83.68 |
BELI
|
+1.6%
|
✔
| 125 |
02-10
| 86.49 |
JUAL
|
-3.3%
|
✔
| 125 |
23-08
| 80.88 |
BELI
|
+6.9%
|
✔
| 117 |
11-08
| 81.53 |
JUAL KOSONG
|
-0.8%
|
✔
| 117 |
04-08
| 84.11 |
BELI
|
-3.1%
|
❌
| 121 |
28-07
| 86.31 |
JUAL
|
-2.5%
|
✔
| 121 |
25-07
| 87.15 |
BELI
|
-1.0%
|
❌
| 122 |
14-07
| 86.82 |
JUAL
|
+0.4%
|
❌
| 122 |
03-07
| 83.97 |
BELI
|
+3.4%
|
✔
| 118 |
16-06
| 89.25 |
JUAL
|
-5.9%
|
✔
| 119 |
14-06
| 88.53 |
BELI
|
+0.8%
|
✔
| 118 |
12-06
| 86.11 |
JUAL
|
+2.8%
|
❌
| 118 |
01-06
| 81.44 |
BELI
|
+5.7%
|
✔
| 112 |
23-05
| 83.21 |
JUAL KOSONG
|
-2.1%
|
✔
| 110 |
15-05
| 84.11 |
BELI
|
-1.1%
|
❌
| 111 |
11-05
| 84.53 |
JUAL KOSONG
|
-0.5%
|
✔
| 111 |
05-05
| 84.81 |
BELI
|
-0.3%
|
❌
| 112 |
04-05
| 83.66 |
JUAL KOSONG
|
+1.4%
|
❌
| 114 |
27-04
| 84.83 |
BELI
|
-1.4%
|
❌
| 116 |
21-04
| 88.41 |
JUAL
|
-4.0%
|
✔
| 116 |
13-04
| 90.09 |
BELI
|
-1.9%
|
❌
| 118 |
03-04
| 88.89 |
JUAL
|
+1.3%
|
❌
| 118 |
28-03
| 87.47 |
BELI
|
+1.6%
|
✔
| 117 |
24-03
| 85.87 |
JUAL KOSONG
|
+1.9%
|
❌
| 119 |
20-03
| 87.50 |
BELI
|
-1.9%
|
❌
| 122 |
07-03
| 94.98 |
JUAL
|
-7.9%
|
✔
| 122 |
28-02
| 93.15 |
BELI
|
+2.0%
|
✔
| 120 |
22-02
| 96.14 |
JUAL KOSONG
|
-3.1%
|
✔
| 117 |
14-02
| 97.22 |
BELI
|
-1.1%
|
❌
| 118 |
01-02
| 99.69 |
JUAL KOSONG
|
-2.5%
|
✔
| 116 |
18-01
| 101.32 |
BELI
|
-1.6%
|
❌
| 118 |
16-01
| 98.95 |
JUAL
|
+2.4%
|
❌
| 118 |
06-01
| 96.34 |
BELI
|
+2.7%
|
✔
| 115 |
30-12
| 93.30 |
JUAL KOSONG
|
+3.3%
|
❌
| 119 |
19-12
| 92.35 |
BELI
|
+1.0%
|
✔
| 119 |
07-12
| 95.59 |
JUAL
|
-3.4%
|
✔
| 119 |
30-11
| 95.53 |
BELI
|
+0.1%
|
✔
| 119 |
25-11
| 93.88 |
JUAL
|
+1.8%
|
❌
| 119 |
22-11
| 91.50 |
BELI
|
+2.6%
|
✔
| 116 |
16-11
| 92.02 |
JUAL
|
-0.6%
|
✔
| 116 |
07-11
| 89.93 |
BELI
|
+2.3%
|
✔
| 114 |
02-11
| 85.48 |
JUAL
|
+5.2%
|
❌
| 114 |
21-10
| 83.72 |
BELI
|
+2.1%
|
✔
| 112 |
19-10
| 83.02 |
JUAL
|
+0.8%
|
❌
| 112 |
17-10
| 84.13 |
BELI
|
-1.3%
|
❌
| 114 |
07-10
| 83.94 |
JUAL
|
+0.2%
|
❌
| 114 |
29-09
| 80.74 |
BELI
|
+4.0%
|
✔
| 110 |
14-09
| 86.95 |
JUAL
|
-7.1%
|
✔
| 110 |
08-09
| 84.15 |
BELI
|
+3.3%
|
✔
| 107 |
30-08
| 87.59 |
JUAL
|
-3.9%
|
✔
| 107 |
18-08
| 88.86 |
BELI
|
-1.4%
|
❌
| 108 |
12-08
| 87.69 |
JUAL
|
+1.3%
|
❌
| 109 |
05-08
| 85.51 |
BELI
|
+2.5%
|
✔
| 106 |
02-08
| 84.09 |
JUAL
|
+1.7%
|
❌
| 106 |
25-07
| 81.01 |
BELI
|
+3.8%
|
✔
| 102 |
14-07
| 79.43 |
JUAL KOSONG
|
+2.0%
|
❌
| 105 |
07-07
| 79.77 |
BELI
|
-0.4%
|
❌
| 106 |
01-07
| 80.05 |
JUAL KOSONG
|
-0.3%
|
✔
| 106 |
27-06
| 84.91 |
BELI
|
-5.7%
|
❌
| 112 |
17-06
| 89.47 |
JUAL KOSONG
|
-5.1%
|
✔
| 107 |
15-06
| 92.26 |
BELI
|
-3.0%
|
❌
| 111 |
09-06
| 101.76 |
JUAL
|
-9.3%
|
✔
| 111 |
06-06
| 102.05 |
BELI
|
-0.3%
|
❌
| 112 |
31-05
| 100.77 |
JUAL
|
+1.3%
|
❌
| 112 |
16-05
| 93.08 |
BELI
|
+8.3%
|
✔
| 103 |
04-05
| 96.64 |
JUAL KOSONG
|
-3.7%
|
✔
| 100 |
27-04
| 96.27 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.