18-04
| 152.91 |
BELI
|
+4.8%
|
✔
| 127 |
11-04
| 154.05 |
JUAL
|
-0.7%
|
✔
| 127 |
01-03
| 134.87 |
BELI
|
+14.2%
|
✔
👍
| 112 |
26-02
| 133.72 |
JUAL
|
+0.9%
|
❌
| 112 |
12-02
| 129.16 |
BELI
|
+3.5%
|
✔
| 108 |
01-02
| 129.24 |
JUAL KOSONG
|
-0.1%
|
✔
| 109 |
24-01
| 131.33 |
BELI
|
-1.6%
|
❌
| 111 |
09-01
| 132.59 |
JUAL
|
-1.0%
|
✔
| 111 |
02-01
| 130.52 |
BELI
|
+1.6%
|
✔
| 109 |
12-12
| 129.71 |
JUAL
|
+0.6%
|
❌
| 109 |
23-11
| 125.03 |
BELI
|
+3.7%
|
✔
| 106 |
16-11
| 123.66 |
JUAL
|
+1.1%
|
❌
| 106 |
09-11
| 120.13 |
BELI
|
+2.9%
|
✔
| 103 |
07-11
| 119.37 |
JUAL
|
+0.6%
|
❌
| 103 |
26-10
| 115.52 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
18-04
| 152.91 |
BELI
|
+4.8%
|
✔
| 210 |
11-04
| 154.05 |
JUAL
|
-0.7%
|
✔
| 210 |
01-03
| 134.87 |
BELI
|
+14.2%
|
✔
👍
| 184 |
26-02
| 133.72 |
JUAL
|
+0.9%
|
❌
| 184 |
12-02
| 129.16 |
BELI
|
+3.5%
|
✔
| 178 |
01-02
| 129.24 |
JUAL KOSONG
|
-0.1%
|
✔
| 179 |
24-01
| 131.33 |
BELI
|
-1.6%
|
❌
| 182 |
09-01
| 132.59 |
JUAL
|
-1.0%
|
✔
| 182 |
02-01
| 130.52 |
BELI
|
+1.6%
|
✔
| 180 |
12-12
| 129.71 |
JUAL
|
+0.6%
|
❌
| 180 |
23-11
| 125.03 |
BELI
|
+3.7%
|
✔
| 174 |
16-11
| 123.66 |
JUAL
|
+1.1%
|
❌
| 174 |
09-11
| 120.13 |
BELI
|
+2.9%
|
✔
| 169 |
07-11
| 119.37 |
JUAL
|
+0.6%
|
❌
| 170 |
26-10
| 115.52 |
BELI
|
+3.3%
|
✔
| 164 |
02-10
| 119.95 |
JUAL
|
-3.7%
|
✔
| 165 |
27-09
| 118.46 |
BELI
|
+1.3%
|
✔
| 163 |
22-09
| 119.77 |
JUAL
|
-1.1%
|
✔
| 163 |
20-09
| 120.26 |
BELI
|
-0.4%
|
❌
| 164 |
18-09
| 117.06 |
JUAL
|
+2.7%
|
❌
| 164 |
11-09
| 117.10 |
BELI
|
0.0%
|
❌
| 165 |
07-09
| 115.70 |
JUAL KOSONG
|
+1.2%
|
❌
| 167 |
28-08
| 120.02 |
BELI
|
-3.6%
|
❌
| 174 |
02-08
| 118.62 |
JUAL
|
+1.2%
|
❌
| 174 |
10-07
| 113.78 |
BELI
|
+4.3%
|
✔
| 167 |
06-07
| 113.43 |
JUAL
|
+0.3%
|
❌
| 168 |
27-06
| 111.82 |
BELI
|
+1.4%
|
✔
| 165 |
23-06
| 110.48 |
JUAL KOSONG
|
+1.2%
|
❌
| 168 |
13-06
| 111.36 |
BELI
|
-0.8%
|
❌
| 170 |
09-06
| 110.74 |
JUAL
|
+0.6%
|
❌
| 170 |
02-06
| 108.83 |
BELI
|
+1.8%
|
✔
| 167 |
24-05
| 109.24 |
JUAL
|
-0.4%
|
✔
| 168 |
08-05
| 108.35 |
BELI
|
+0.8%
|
✔
| 167 |
21-04
| 112.16 |
JUAL
|
-3.4%
|
✔
| 167 |
30-03
| 104.82 |
BELI
|
+7.0%
|
✔
| 156 |
23-03
| 104.42 |
JUAL KOSONG
|
+0.4%
|
❌
| 157 |
21-03
| 106.02 |
BELI
|
-1.5%
|
❌
| 160 |
07-03
| 121.97 |
JUAL
|
-13.1%
|
✔
| 160 |
27-02
| 118.78 |
BELI
|
+2.7%
|
✔
| 156 |
22-02
| 118.49 |
JUAL KOSONG
|
+0.2%
|
❌
| 157 |
23-01
| 109.10 |
BELI
|
+8.6%
|
✔
| 145 |
19-01
| 106.96 |
JUAL
|
+2.0%
|
❌
| 145 |
13-01
| 108.46 |
BELI
|
-1.4%
|
❌
| 148 |
11-01
| 106.82 |
JUAL
|
+1.5%
|
❌
| 148 |
20-12
| 95.90 |
BELI
|
+11.4%
|
✔
👍
| 133 |
01-12
| 97.55 |
JUAL
|
-1.7%
|
✔
| 133 |
20-10
| 86.25 |
BELI
|
+13.1%
|
✔
👍
| 118 |
06-10
| 82.59 |
JUAL KOSONG
|
+4.4%
|
❌
| 124 |
04-10
| 83.08 |
BELI
|
-0.6%
|
❌
| 125 |
20-09
| 87.67 |
JUAL
|
-5.2%
|
✔
| 125 |
15-09
| 89.54 |
BELI
|
-2.1%
|
❌
| 128 |
13-09
| 87.85 |
JUAL
|
+1.9%
|
❌
| 128 |
30-08
| 80.33 |
BELI
|
+9.4%
|
✔
| 117 |
26-08
| 80.67 |
JUAL KOSONG
|
-0.4%
|
✔
| 117 |
24-08
| 81.62 |
BELI
|
-1.2%
|
❌
| 119 |
18-08
| 85.37 |
JUAL
|
-4.4%
|
✔
| 119 |
27-07
| 79.85 |
BELI
|
+6.9%
|
✔
| 112 |
22-07
| 78.58 |
JUAL KOSONG
|
+1.6%
|
❌
| 114 |
19-07
| 80.30 |
BELI
|
-2.1%
|
❌
| 117 |
13-07
| 77.91 |
JUAL KOSONG
|
+3.1%
|
❌
| 121 |
08-07
| 80.37 |
BELI
|
-3.1%
|
❌
| 125 |
23-06
| 87.38 |
JUAL KOSONG
|
-8.0%
|
✔
| 116 |
20-06
| 85.45 |
BELI
|
+2.3%
|
✔
| 114 |
07-06
| 93.40 |
JUAL
|
-8.5%
|
✔
| 114 |
06-06
| 94.35 |
BELI
|
-1.0%
|
❌
| 115 |
31-05
| 93.73 |
JUAL
|
+0.7%
|
❌
| 115 |
11-05
| 82.30 |
BELI
|
+13.9%
|
✔
👍
| 101 |
05-05
| 85.14 |
JUAL KOSONG
|
-3.3%
|
✔
| 98 |
03-05
| 86.10 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.