23-04
| 30.79 |
BELI
|
0.0%
|
| 105 |
05-04
| 30.98 |
JUAL KOSONG
|
-0.6%
|
✔
| 104 |
07-03
| 30.69 |
BELI
|
+0.9%
|
✔
| 104 |
05-03
| 30.26 |
JUAL
|
+1.4%
|
❌
| 104 |
12-02
| 29.59 |
BELI
|
+2.3%
|
✔
| 102 |
01-02
| 29.25 |
JUAL
|
+1.2%
|
❌
| 102 |
23-01
| 29.00 |
BELI
|
+0.9%
|
✔
| 101 |
17-01
| 28.44 |
JUAL
|
+2.0%
|
❌
| 101 |
15-01
| 28.85 |
BELI
|
-1.4%
|
❌
| 103 |
11-01
| 28.67 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
15-12
| 28.81 |
BELI
|
-0.5%
|
❌
| 105 |
12-12
| 28.40 |
JUAL
|
+1.4%
|
❌
| 105 |
01-12
| 27.98 |
BELI
|
+1.5%
|
✔
| 103 |
28-11
| 27.50 |
JUAL
|
+1.7%
|
❌
| 103 |
14-11
| 27.06 |
BELI
|
+1.6%
|
✔
| 102 |
08-11
| 26.89 |
JUAL
|
+0.6%
|
❌
| 102 |
01-11
| 26.25 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
23-04
| 30.79 |
BELI
|
0.0%
|
| 100 |
05-04
| 30.98 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
07-03
| 30.69 |
BELI
|
+0.9%
|
✔
| 99 |
05-03
| 30.26 |
JUAL
|
+1.4%
|
❌
| 99 |
12-02
| 29.59 |
BELI
|
+2.3%
|
✔
| 97 |
01-02
| 29.25 |
JUAL
|
+1.2%
|
❌
| 97 |
23-01
| 29.00 |
BELI
|
+0.9%
|
✔
| 96 |
17-01
| 28.44 |
JUAL
|
+2.0%
|
❌
| 96 |
15-01
| 28.85 |
BELI
|
-1.4%
|
❌
| 98 |
11-01
| 28.67 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
15-12
| 28.81 |
BELI
|
-0.5%
|
❌
| 100 |
12-12
| 28.40 |
JUAL
|
+1.4%
|
❌
| 100 |
01-12
| 27.98 |
BELI
|
+1.5%
|
✔
| 98 |
28-11
| 27.50 |
JUAL
|
+1.7%
|
❌
| 99 |
14-11
| 27.06 |
BELI
|
+1.6%
|
✔
| 97 |
08-11
| 26.89 |
JUAL
|
+0.6%
|
❌
| 97 |
01-11
| 26.25 |
BELI
|
+2.4%
|
✔
| 95 |
17-10
| 27.36 |
JUAL KOSONG
|
-4.1%
|
✔
| 92 |
10-10
| 27.58 |
BELI
|
-0.8%
|
❌
| 93 |
18-09
| 27.85 |
JUAL
|
-1.0%
|
✔
| 93 |
29-08
| 27.25 |
BELI
|
+2.2%
|
✔
| 91 |
25-08
| 26.87 |
JUAL KOSONG
|
+1.4%
|
❌
| 93 |
23-08
| 26.96 |
BELI
|
-0.4%
|
❌
| 93 |
26-07
| 27.64 |
JUAL
|
-2.5%
|
✔
| 93 |
12-07
| 27.06 |
BELI
|
+2.2%
|
✔
| 91 |
21-06
| 27.00 |
JUAL
|
+0.2%
|
❌
| 92 |
06-06
| 26.95 |
BELI
|
+0.2%
|
✔
| 92 |
31-05
| 26.56 |
JUAL
|
+1.5%
|
❌
| 92 |
29-05
| 26.77 |
BELI
|
-0.8%
|
❌
| 93 |
24-05
| 26.13 |
JUAL
|
+2.4%
|
❌
| 93 |
15-05
| 26.13 |
BELI
|
0.0%
|
❌
| 93 |
21-04
| 25.93 |
JUAL
|
+0.8%
|
❌
| 93 |
21-03
| 25.63 |
BELI
|
+1.2%
|
✔
| 92 |
13-03
| 25.72 |
JUAL KOSONG
|
-0.4%
|
✔
| 92 |
03-03
| 26.80 |
BELI
|
-4.0%
|
❌
| 96 |
17-02
| 26.68 |
JUAL
|
+0.4%
|
❌
| 96 |
09-02
| 27.02 |
BELI
|
-1.2%
|
❌
| 98 |
31-01
| 26.34 |
JUAL
|
+2.6%
|
❌
| 98 |
27-01
| 26.39 |
BELI
|
-0.2%
|
❌
| 98 |
25-01
| 26.11 |
JUAL
|
+1.1%
|
❌
| 98 |
23-01
| 26.14 |
BELI
|
-0.1%
|
❌
| 99 |
18-01
| 26.08 |
JUAL
|
+0.2%
|
❌
| 99 |
29-12
| 24.78 |
BELI
|
+5.2%
|
✔
| 94 |
16-12
| 24.69 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
08-12
| 25.44 |
BELI
|
-2.9%
|
❌
| 98 |
02-12
| 26.02 |
JUAL
|
-2.2%
|
✔
| 98 |
10-11
| 25.11 |
BELI
|
+3.6%
|
✔
| 95 |
02-11
| 24.78 |
JUAL
|
+1.4%
|
❌
| 95 |
17-10
| 24.06 |
BELI
|
+3.0%
|
✔
| 92 |
26-09
| 24.47 |
JUAL KOSONG
|
-1.7%
|
✔
| 91 |
21-09
| 25.26 |
BELI
|
-3.1%
|
❌
| 94 |
14-09
| 25.71 |
JUAL KOSONG
|
-1.7%
|
✔
| 93 |
12-09
| 25.96 |
BELI
|
-1.0%
|
❌
| 94 |
06-09
| 25.50 |
JUAL KOSONG
|
+1.8%
|
❌
| 96 |
02-09
| 25.72 |
BELI
|
-0.9%
|
❌
| 97 |
29-08
| 26.13 |
JUAL KOSONG
|
-1.6%
|
✔
| 96 |
25-08
| 26.71 |
BELI
|
-2.2%
|
❌
| 98 |
17-08
| 26.89 |
JUAL
|
-0.7%
|
✔
| 99 |
18-07
| 25.21 |
BELI
|
+6.7%
|
✔
| 92 |
11-07
| 25.29 |
JUAL
|
-0.3%
|
✔
| 93 |
06-07
| 24.84 |
BELI
|
+1.8%
|
✔
| 91 |
05-07
| 24.50 |
JUAL KOSONG
|
+1.4%
|
❌
| 93 |
15-06
| 24.96 |
BELI
|
-1.9%
|
❌
| 95 |
09-06
| 25.84 |
JUAL
|
-3.4%
|
✔
| 95 |
27-05
| 25.80 |
BELI
|
+0.2%
|
✔
| 95 |
19-05
| 24.96 |
JUAL KOSONG
|
+3.4%
|
❌
| 98 |
11-05
| 25.24 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.