11-04
| 12.47 |
JUAL KOSONG
|
-6.7%
|
✔
| 111 |
07-03
| 11.33 |
BELI
|
+10.1%
|
✔
👍
| 101 |
29-02
| 10.79 |
JUAL
|
+5.0%
|
❌
| 101 |
21-02
| 10.78 |
BELI
|
+0.1%
|
✔
| 101 |
15-02
| 10.63 |
JUAL
|
+1.4%
|
❌
| 101 |
09-02
| 10.64 |
BELI
|
-0.1%
|
❌
| 102 |
07-02
| 10.28 |
JUAL
|
+3.5%
|
❌
| 102 |
31-01
| 10.02 |
BELI
|
+2.6%
|
✔
| 99 |
29-01
| 10.02 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
23-01
| 10.18 |
BELI
|
-1.6%
|
❌
| 102 |
18-01
| 10.11 |
JUAL
|
+0.7%
|
❌
| 102 |
08-01
| 10.17 |
BELI
|
-0.6%
|
❌
| 102 |
03-01
| 10.12 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
20-12
| 10.32 |
BELI
|
-1.9%
|
❌
| 106 |
12-12
| 10.50 |
JUAL
|
-1.7%
|
✔
| 106 |
08-12
| 10.62 |
BELI
|
-1.1%
|
❌
| 107 |
05-12
| 10.45 |
JUAL
|
+1.6%
|
❌
| 107 |
29-11
| 10.46 |
BELI
|
-0.1%
|
❌
| 108 |
21-11
| 9.80 |
JUAL
|
+6.7%
|
❌
| 108 |
31-10
| 9.07 |
BELI
|
+8.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
11-04
| 12.47 |
JUAL KOSONG
|
-6.7%
|
✔
| 167 |
07-03
| 11.33 |
BELI
|
+10.1%
|
✔
👍
| 152 |
29-02
| 10.79 |
JUAL
|
+5.0%
|
❌
| 152 |
21-02
| 10.78 |
BELI
|
+0.1%
|
✔
| 152 |
15-02
| 10.63 |
JUAL
|
+1.4%
|
❌
| 153 |
09-02
| 10.64 |
BELI
|
-0.1%
|
❌
| 153 |
07-02
| 10.28 |
JUAL
|
+3.5%
|
❌
| 153 |
31-01
| 10.02 |
BELI
|
+2.6%
|
✔
| 150 |
29-01
| 10.02 |
JUAL KOSONG
|
0.0%
|
❌
| 150 |
23-01
| 10.18 |
BELI
|
-1.6%
|
❌
| 153 |
18-01
| 10.11 |
JUAL
|
+0.7%
|
❌
| 153 |
08-01
| 10.17 |
BELI
|
-0.6%
|
❌
| 154 |
03-01
| 10.12 |
JUAL KOSONG
|
+0.5%
|
❌
| 156 |
20-12
| 10.32 |
BELI
|
-1.9%
|
❌
| 159 |
12-12
| 10.50 |
JUAL
|
-1.7%
|
✔
| 159 |
08-12
| 10.62 |
BELI
|
-1.1%
|
❌
| 161 |
05-12
| 10.45 |
JUAL
|
+1.6%
|
❌
| 162 |
29-11
| 10.46 |
BELI
|
-0.1%
|
❌
| 162 |
21-11
| 9.80 |
JUAL
|
+6.7%
|
❌
| 162 |
31-10
| 9.07 |
BELI
|
+8.1%
|
✔
| 150 |
18-10
| 9.15 |
JUAL KOSONG
|
-0.9%
|
✔
| 150 |
05-10
| 9.43 |
BELI
|
-3.0%
|
❌
| 155 |
03-10
| 9.42 |
JUAL KOSONG
|
+0.1%
|
❌
| 155 |
29-09
| 9.37 |
BELI
|
+0.5%
|
✔
| 155 |
27-09
| 9.34 |
JUAL KOSONG
|
+0.4%
|
❌
| 156 |
20-09
| 9.52 |
BELI
|
-1.9%
|
❌
| 159 |
06-09
| 9.79 |
JUAL KOSONG
|
-2.7%
|
✔
| 156 |
28-08
| 9.79 |
BELI
|
-0.1%
|
❌
| 156 |
02-08
| 10.11 |
JUAL
|
-3.2%
|
✔
| 156 |
31-07
| 10.26 |
BELI
|
-1.5%
|
❌
| 159 |
24-07
| 10.01 |
JUAL
|
+2.5%
|
❌
| 159 |
19-07
| 9.90 |
BELI
|
+1.1%
|
✔
| 158 |
17-07
| 9.90 |
JUAL KOSONG
|
0.0%
|
❌
| 158 |
23-06
| 9.80 |
BELI
|
+1.0%
|
✔
| 157 |
15-06
| 9.78 |
JUAL
|
+0.2%
|
❌
| 157 |
16-05
| 8.71 |
BELI
|
+12.2%
|
✔
👍
| 140 |
10-05
| 8.58 |
JUAL KOSONG
|
+1.5%
|
❌
| 143 |
05-05
| 8.65 |
BELI
|
-0.8%
|
❌
| 145 |
20-04
| 9.35 |
JUAL
|
-7.4%
|
✔
| 145 |
12-04
| 9.27 |
BELI
|
+0.9%
|
✔
| 144 |
04-04
| 9.10 |
JUAL KOSONG
|
+1.9%
|
❌
| 147 |
30-03
| 9.18 |
BELI
|
-0.9%
|
❌
| 149 |
24-03
| 9.16 |
JUAL KOSONG
|
+0.3%
|
❌
| 150 |
21-03
| 9.25 |
BELI
|
-1.0%
|
❌
| 152 |
09-03
| 9.44 |
JUAL KOSONG
|
-2.0%
|
✔
| 149 |
03-03
| 9.51 |
BELI
|
-0.8%
|
❌
| 151 |
24-02
| 9.52 |
JUAL
|
-0.1%
|
✔
| 151 |
10-02
| 8.95 |
BELI
|
+6.4%
|
✔
| 142 |
08-02
| 8.71 |
JUAL
|
+2.8%
|
❌
| 142 |
27-01
| 8.42 |
BELI
|
+3.4%
|
✔
| 138 |
24-01
| 8.45 |
JUAL
|
-0.4%
|
✔
| 138 |
20-12
| 7.39 |
BELI
|
+14.3%
|
✔
👍
| 121 |
15-12
| 7.32 |
JUAL KOSONG
|
+1.0%
|
❌
| 123 |
09-12
| 7.25 |
BELI
|
+1.0%
|
✔
| 122 |
01-12
| 7.39 |
JUAL
|
-1.9%
|
✔
| 122 |
16-11
| 7.15 |
BELI
|
+3.4%
|
✔
| 118 |
03-11
| 7.20 |
JUAL
|
-0.7%
|
✔
| 118 |
01-11
| 7.20 |
BELI
|
0.0%
|
❌
| 119 |
27-10
| 7.12 |
JUAL
|
+1.1%
|
❌
| 119 |
21-10
| 7.05 |
BELI
|
+1.0%
|
✔
| 118 |
19-10
| 6.94 |
JUAL
|
+1.5%
|
❌
| 118 |
13-10
| 6.98 |
BELI
|
-0.5%
|
❌
| 119 |
07-10
| 6.95 |
JUAL
|
+0.4%
|
❌
| 119 |
03-10
| 6.85 |
BELI
|
+1.5%
|
✔
| 117 |
28-09
| 6.94 |
JUAL
|
-1.3%
|
✔
| 118 |
08-09
| 6.22 |
BELI
|
+11.6%
|
✔
👍
| 106 |
19-08
| 6.93 |
JUAL
|
-10.2%
|
✔
| 106 |
11-08
| 6.95 |
BELI
|
-0.3%
|
❌
| 106 |
09-08
| 6.89 |
JUAL
|
+0.8%
|
❌
| 106 |
04-08
| 6.98 |
BELI
|
-1.2%
|
❌
| 108 |
02-08
| 6.82 |
JUAL
|
+2.4%
|
❌
| 108 |
22-07
| 6.52 |
BELI
|
+4.5%
|
✔
| 103 |
13-07
| 6.45 |
JUAL KOSONG
|
+1.2%
|
❌
| 105 |
07-07
| 6.40 |
BELI
|
+0.6%
|
✔
| 105 |
01-07
| 6.38 |
JUAL KOSONG
|
+0.4%
|
❌
| 105 |
24-06
| 6.65 |
BELI
|
-4.1%
|
❌
| 110 |
17-06
| 6.59 |
JUAL KOSONG
|
+1.0%
|
❌
| 112 |
15-06
| 6.80 |
BELI
|
-3.2%
|
❌
| 116 |
09-06
| 7.17 |
JUAL
|
-5.1%
|
✔
| 116 |
07-06
| 7.29 |
BELI
|
-1.7%
|
❌
| 118 |
03-06
| 7.25 |
JUAL
|
+0.6%
|
❌
| 118 |
30-05
| 7.42 |
BELI
|
-2.3%
|
❌
| 121 |
24-05
| 7.27 |
JUAL
|
+2.1%
|
❌
| 121 |
02-05
| 5.98 |
BELI
|
+21.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.15%.