25-03
| 17.60 |
BELI
|
0.0%
|
❌
| 122 |
20-03
| 17.46 |
JUAL
|
+0.8%
|
❌
| 122 |
15-03
| 17.38 |
BELI
|
+0.5%
|
✔
| 122 |
07-03
| 17.45 |
JUAL
|
-0.4%
|
✔
| 122 |
27-02
| 17.33 |
BELI
|
+0.7%
|
✔
| 121 |
22-02
| 17.02 |
JUAL
|
+1.8%
|
❌
| 121 |
08-02
| 16.70 |
BELI
|
+1.9%
|
✔
| 119 |
18-01
| 18.01 |
JUAL KOSONG
|
-7.3%
|
✔
| 112 |
10-01
| 18.34 |
BELI
|
-1.8%
|
❌
| 114 |
29-12
| 18.71 |
JUAL
|
-2.0%
|
✔
| 114 |
22-12
| 16.90 |
BELI
|
+10.7%
|
✔
👍
| 103 |
20-12
| 16.62 |
JUAL
|
+1.7%
|
❌
| 103 |
07-12
| 16.23 |
BELI
|
+2.4%
|
✔
| 101 |
17-11
| 15.90 |
JUAL
|
+2.1%
|
❌
| 101 |
01-11
| 15.70 |
BELI
|
+1.3%
|
✔
| 100 |
12-10
| 16.22 |
JUAL
|
-3.2%
|
✔
| 100 |
09-10
| 16.13 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-03
| 17.60 |
BELI
|
0.0%
|
❌
| 113 |
20-03
| 17.46 |
JUAL
|
+0.8%
|
❌
| 114 |
15-03
| 17.38 |
BELI
|
+0.5%
|
✔
| 113 |
07-03
| 17.45 |
JUAL
|
-0.4%
|
✔
| 113 |
27-02
| 17.33 |
BELI
|
+0.7%
|
✔
| 113 |
22-02
| 17.02 |
JUAL
|
+1.8%
|
❌
| 113 |
08-02
| 16.70 |
BELI
|
+1.9%
|
✔
| 111 |
18-01
| 18.01 |
JUAL KOSONG
|
-7.3%
|
✔
| 104 |
10-01
| 18.34 |
BELI
|
-1.8%
|
❌
| 106 |
29-12
| 18.71 |
JUAL
|
-2.0%
|
✔
| 106 |
22-12
| 16.90 |
BELI
|
+10.7%
|
✔
👍
| 96 |
20-12
| 16.62 |
JUAL
|
+1.7%
|
❌
| 96 |
07-12
| 16.23 |
BELI
|
+2.4%
|
✔
| 94 |
17-11
| 15.90 |
JUAL
|
+2.1%
|
❌
| 94 |
01-11
| 15.70 |
BELI
|
+1.3%
|
✔
| 93 |
12-10
| 16.22 |
JUAL
|
-3.2%
|
✔
| 93 |
09-10
| 16.13 |
BELI
|
+0.6%
|
✔
| 93 |
03-10
| 15.87 |
JUAL
|
+1.6%
|
❌
| 93 |
27-09
| 15.88 |
BELI
|
-0.1%
|
❌
| 93 |
18-09
| 15.35 |
JUAL KOSONG
|
+3.5%
|
❌
| 97 |
12-09
| 15.30 |
BELI
|
+0.4%
|
✔
| 97 |
07-09
| 15.38 |
JUAL
|
-0.6%
|
✔
| 97 |
04-09
| 15.25 |
BELI
|
+0.9%
|
✔
| 96 |
29-08
| 15.43 |
JUAL KOSONG
|
-1.2%
|
✔
| 96 |
22-08
| 14.85 |
BELI
|
+3.9%
|
✔
| 92 |
09-08
| 15.62 |
JUAL
|
-4.9%
|
✔
| 92 |
01-08
| 15.17 |
BELI
|
+3.0%
|
✔
| 90 |
28-07
| 14.60 |
JUAL
|
+3.9%
|
❌
| 90 |
21-07
| 14.47 |
BELI
|
+0.9%
|
✔
| 89 |
18-07
| 14.38 |
JUAL
|
+0.6%
|
❌
| 89 |
05-07
| 14.45 |
BELI
|
-0.4%
|
❌
| 90 |
26-06
| 14.48 |
JUAL
|
-0.2%
|
✔
| 90 |
22-06
| 14.72 |
BELI
|
-1.6%
|
❌
| 92 |
12-06
| 14.60 |
JUAL KOSONG
|
+0.8%
|
❌
| 93 |
12-05
| 14.37 |
BELI
|
+1.6%
|
✔
| 92 |
28-04
| 14.66 |
JUAL
|
-1.9%
|
✔
| 92 |
19-04
| 14.65 |
BELI
|
0.0%
|
✔
| 92 |
13-04
| 14.43 |
JUAL
|
+1.5%
|
❌
| 92 |
27-03
| 14.00 |
BELI
|
+3.1%
|
✔
| 89 |
20-03
| 13.09 |
JUAL KOSONG
|
+7.0%
|
❌
| 96 |
14-03
| 13.09 |
BELI
|
0.0%
|
✔
| 97 |
01-03
| 13.45 |
JUAL
|
-2.7%
|
✔
| 97 |
17-02
| 13.77 |
BELI
|
-2.3%
|
❌
| 99 |
09-02
| 13.24 |
JUAL KOSONG
|
+4.0%
|
❌
| 104 |
30-01
| 13.35 |
BELI
|
-0.8%
|
❌
| 105 |
20-01
| 13.15 |
JUAL
|
+1.5%
|
❌
| 105 |
27-12
| 12.56 |
BELI
|
+4.7%
|
✔
| 100 |
21-12
| 12.65 |
JUAL KOSONG
|
-0.7%
|
✔
| 100 |
06-12
| 12.75 |
BELI
|
-0.8%
|
❌
| 101 |
01-12
| 12.89 |
JUAL
|
-1.1%
|
✔
| 101 |
21-11
| 12.81 |
BELI
|
+0.6%
|
✔
| 101 |
16-11
| 12.17 |
JUAL
|
+5.3%
|
❌
| 101 |
02-11
| 11.40 |
BELI
|
+6.7%
|
✔
| 95 |
28-10
| 10.95 |
JUAL KOSONG
|
+4.1%
|
❌
| 99 |
25-10
| 11.15 |
BELI
|
-1.8%
|
❌
| 101 |
29-09
| 11.30 |
JUAL
|
-1.3%
|
✔
| 101 |
22-09
| 11.65 |
BELI
|
-3.0%
|
❌
| 105 |
13-09
| 11.29 |
JUAL
|
+3.2%
|
❌
| 105 |
05-09
| 10.70 |
BELI
|
+5.5%
|
✔
| 99 |
08-07
| 12.80 |
BERHENTI
|
-16.4%
|
| 100 |
01-07
| 13.44 |
JUAL
|
-4.8%
|
✔
| 100 |
29-06
| 13.50 |
BELI
|
-0.4%
|
❌
| 100 |
27-06
| 13.44 |
JUAL
|
+0.4%
|
❌
| 100 |
14-06
| 13.71 |
BELI
|
-2.0%
|
❌
| 102 |
09-06
| 13.45 |
JUAL
|
+1.9%
|
❌
| 103 |
12-05
| 13.01 |
BELI
|
+3.4%
|
✔
| 99 |
07-04
| 13.14 |
JUAL
|
-1.0%
|
✔
| 100 |
30-03
| 13.16 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.