03-05
| 101.77 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
10-04
| 101.11 |
BELI
|
+0.7%
|
✔
| 101 |
07-02
| 100.70 |
JUAL
|
+0.4%
|
❌
| 101 |
18-01
| 99.49 |
BELI
|
+1.2%
|
✔
| 100 |
05-01
| 98.42 |
JUAL
|
+1.1%
|
❌
| 100 |
02-01
| 97.77 |
BELI
|
+0.7%
|
✔
| 100 |
14-12
| 98.54 |
JUAL
|
-0.8%
|
✔
| 100 |
30-11
| 98.12 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
03-05
| 101.77 |
JUAL KOSONG
|
+0.3%
|
❌
| 110 |
10-04
| 101.11 |
BELI
|
+0.7%
|
✔
| 110 |
07-02
| 100.70 |
JUAL
|
+0.4%
|
❌
| 110 |
18-01
| 99.49 |
BELI
|
+1.2%
|
✔
| 109 |
05-01
| 98.42 |
JUAL
|
+1.1%
|
❌
| 109 |
02-01
| 97.77 |
BELI
|
+0.7%
|
✔
| 109 |
14-12
| 98.54 |
JUAL
|
-0.8%
|
✔
| 109 |
30-11
| 98.12 |
BELI
|
+0.4%
|
✔
| 108 |
02-11
| 100.69 |
JUAL KOSONG
|
-2.6%
|
✔
| 106 |
31-10
| 100.93 |
BELI
|
-0.2%
|
❌
| 107 |
17-10
| 100.89 |
JUAL
|
0.0%
|
❌
| 107 |
13-10
| 101.14 |
BELI
|
-0.2%
|
❌
| 107 |
06-10
| 100.54 |
JUAL
|
+0.6%
|
❌
| 107 |
25-09
| 99.95 |
BELI
|
+0.6%
|
✔
| 107 |
20-09
| 99.06 |
JUAL
|
+0.9%
|
❌
| 107 |
16-08
| 96.87 |
BELI
|
+2.3%
|
✔
| 105 |
10-08
| 95.83 |
JUAL
|
+1.1%
|
❌
| 105 |
19-07
| 93.98 |
BELI
|
+2.0%
|
✔
| 103 |
07-07
| 96.06 |
JUAL KOSONG
|
-2.2%
|
✔
| 101 |
29-06
| 96.26 |
BELI
|
-0.2%
|
❌
| 102 |
08-06
| 97.25 |
JUAL
|
-1.0%
|
✔
| 102 |
02-05
| 94.89 |
BELI
|
+2.5%
|
✔
| 100 |
24-04
| 94.75 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
17-04
| 95.01 |
BELI
|
-0.3%
|
❌
| 101 |
13-04
| 94.46 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
11-04
| 95.28 |
BELI
|
-0.9%
|
❌
| 103 |
30-03
| 95.74 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
24-03
| 96.44 |
BELI
|
-0.7%
|
❌
| 104 |
17-03
| 97.37 |
JUAL
|
-1.0%
|
✔
| 104 |
15-03
| 96.96 |
BELI
|
+0.4%
|
✔
| 103 |
10-03
| 97.67 |
JUAL KOSONG
|
-0.7%
|
✔
| 103 |
07-03
| 97.71 |
BELI
|
0.0%
|
❌
| 103 |
28-02
| 97.43 |
JUAL
|
+0.3%
|
❌
| 103 |
27-01
| 94.94 |
BELI
|
+2.6%
|
✔
| 101 |
09-01
| 96.08 |
JUAL
|
-1.2%
|
✔
| 101 |
03-01
| 97.37 |
BELI
|
-1.3%
|
❌
| 103 |
27-12
| 96.42 |
JUAL KOSONG
|
+1.0%
|
❌
| 104 |
16-12
| 96.79 |
BELI
|
-0.4%
|
❌
| 105 |
06-12
| 97.37 |
JUAL KOSONG
|
-0.6%
|
✔
| 104 |
29-11
| 98.98 |
BELI
|
-1.6%
|
❌
| 106 |
23-11
| 98.69 |
JUAL KOSONG
|
+0.3%
|
❌
| 107 |
17-11
| 98.60 |
BELI
|
+0.1%
|
✔
| 107 |
04-11
| 103.92 |
JUAL KOSONG
|
-5.1%
|
✔
| 102 |
28-10
| 102.66 |
BELI
|
+1.2%
|
✔
| 101 |
11-10
| 104.92 |
JUAL
|
-2.2%
|
✔
| 102 |
06-10
| 103.61 |
BELI
|
+1.3%
|
✔
| 100 |
29-09
| 105.38 |
JUAL
|
-1.7%
|
✔
| 101 |
21-09
| 103.14 |
BELI
|
+2.2%
|
✔
| 99 |
14-09
| 101.89 |
JUAL
|
+1.2%
|
❌
| 99 |
06-09
| 102.54 |
BELI
|
-0.6%
|
❌
| 100 |
26-08
| 101.82 |
JUAL
|
+0.7%
|
❌
| 100 |
12-08
| 98.98 |
BELI
|
+2.9%
|
✔
| 97 |
10-08
| 99.31 |
JUAL KOSONG
|
-0.3%
|
✔
| 97 |
03-08
| 99.89 |
BELI
|
-0.6%
|
❌
| 98 |
21-07
| 99.65 |
JUAL
|
+0.2%
|
❌
| 98 |
29-06
| 96.82 |
BELI
|
+2.9%
|
✔
| 95 |
20-06
| 96.43 |
JUAL
|
+0.4%
|
❌
| 96 |
13-06
| 97.00 |
BELI
|
-0.6%
|
❌
| 96 |
08-06
| 94.78 |
JUAL KOSONG
|
+2.3%
|
❌
| 99 |
06-06
| 94.91 |
BELI
|
-0.1%
|
❌
| 99 |
17-05
| 96.97 |
JUAL
|
-2.1%
|
✔
| 99 |
12-05
| 97.22 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.