22-04
| 26.78 |
BELI
|
+1.9%
|
✔
| 97 |
12-04
| 26.91 |
JUAL
|
-0.5%
|
✔
| 97 |
10-04
| 27.74 |
BELI
|
-3.0%
|
❌
| 100 |
02-04
| 28.23 |
JUAL
|
-1.7%
|
✔
| 100 |
21-03
| 26.42 |
BELI
|
+6.9%
|
✔
| 94 |
13-03
| 26.35 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
11-03
| 26.26 |
BELI
|
+0.3%
|
✔
| 95 |
26-02
| 28.54 |
JUAL KOSONG
|
-8.0%
|
✔
| 88 |
13-02
| 28.42 |
BELI
|
+0.5%
|
✔
| 88 |
09-02
| 27.89 |
JUAL KOSONG
|
+1.9%
|
❌
| 90 |
06-02
| 29.05 |
BELI
|
-4.0%
|
❌
| 94 |
10-01
| 35.07 |
JUAL
|
-17.2%
|
✔
| 94 |
15-12
| 32.03 |
BELI
|
+9.5%
|
✔
| 86 |
11-12
| 31.83 |
JUAL KOSONG
|
+0.6%
|
❌
| 87 |
06-12
| 32.01 |
BELI
|
-0.6%
|
❌
| 87 |
22-11
| 33.70 |
JUAL KOSONG
|
-5.0%
|
✔
| 83 |
15-11
| 41.01 |
BELI
|
-17.8%
|
❌
| 102 |
07-11
| 41.86 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
03-11
| 41.60 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
22-04
| 26.78 |
BELI
|
+1.9%
|
✔
| 155 |
12-04
| 26.91 |
JUAL
|
-0.5%
|
✔
| 155 |
10-04
| 27.74 |
BELI
|
-3.0%
|
❌
| 160 |
02-04
| 28.23 |
JUAL
|
-1.7%
|
✔
| 160 |
21-03
| 26.42 |
BELI
|
+6.9%
|
✔
| 150 |
13-03
| 26.35 |
JUAL KOSONG
|
+0.3%
|
❌
| 151 |
11-03
| 26.26 |
BELI
|
+0.3%
|
✔
| 151 |
26-02
| 28.54 |
JUAL KOSONG
|
-8.0%
|
✔
| 140 |
13-02
| 28.42 |
BELI
|
+0.5%
|
✔
| 140 |
09-02
| 27.89 |
JUAL KOSONG
|
+1.9%
|
❌
| 143 |
06-02
| 29.05 |
BELI
|
-4.0%
|
❌
| 150 |
10-01
| 35.07 |
JUAL
|
-17.2%
|
✔
| 150 |
15-12
| 32.03 |
BELI
|
+9.5%
|
✔
| 137 |
11-12
| 31.83 |
JUAL KOSONG
|
+0.6%
|
❌
| 138 |
06-12
| 32.01 |
BELI
|
-0.6%
|
❌
| 140 |
22-11
| 33.70 |
JUAL KOSONG
|
-5.0%
|
✔
| 133 |
15-11
| 41.01 |
BELI
|
-17.8%
|
❌
| 163 |
07-11
| 41.86 |
JUAL KOSONG
|
-2.0%
|
✔
| 160 |
03-11
| 41.60 |
BELI
|
+0.6%
|
✔
| 159 |
16-10
| 43.56 |
JUAL KOSONG
|
-4.5%
|
✔
| 153 |
05-10
| 44.42 |
BELI
|
-1.9%
|
❌
| 156 |
06-09
| 50.45 |
JUAL KOSONG
|
-12.0%
|
✔
| 140 |
29-08
| 50.62 |
BELI
|
-0.3%
|
❌
| 141 |
16-08
| 51.24 |
JUAL
|
-1.2%
|
✔
| 141 |
10-08
| 52.62 |
BELI
|
-2.6%
|
❌
| 145 |
04-08
| 51.60 |
JUAL
|
+2.0%
|
❌
| 146 |
31-07
| 52.80 |
BELI
|
-2.3%
|
❌
| 149 |
27-07
| 51.45 |
JUAL
|
+2.6%
|
❌
| 149 |
11-07
| 49.74 |
BELI
|
+3.4%
|
✔
| 145 |
06-07
| 49.95 |
JUAL
|
-0.4%
|
✔
| 145 |
29-06
| 50.63 |
BELI
|
-1.3%
|
❌
| 147 |
20-06
| 51.02 |
JUAL KOSONG
|
-0.8%
|
✔
| 146 |
14-06
| 51.64 |
BELI
|
-1.2%
|
❌
| 149 |
12-06
| 51.31 |
JUAL KOSONG
|
+0.6%
|
❌
| 150 |
07-06
| 52.65 |
BELI
|
-2.5%
|
❌
| 154 |
24-05
| 53.82 |
JUAL KOSONG
|
-2.2%
|
✔
| 152 |
19-05
| 54.63 |
BELI
|
-1.5%
|
❌
| 154 |
10-05
| 58.23 |
JUAL KOSONG
|
-6.2%
|
✔
| 146 |
04-05
| 57.59 |
BELI
|
+1.1%
|
✔
| 145 |
26-04
| 60.07 |
JUAL
|
-4.1%
|
✔
| 145 |
21-03
| 57.20 |
BELI
|
+5.0%
|
✔
| 138 |
13-03
| 57.34 |
JUAL KOSONG
|
-0.2%
|
✔
| 138 |
02-03
| 56.61 |
BELI
|
+1.3%
|
✔
| 137 |
16-02
| 59.80 |
JUAL
|
-5.3%
|
✔
| 137 |
14-02
| 60.22 |
BELI
|
-0.7%
|
❌
| 138 |
10-02
| 60.21 |
JUAL
|
0.0%
|
❌
| 138 |
07-02
| 58.43 |
BELI
|
+3.0%
|
✔
| 134 |
01-02
| 56.60 |
JUAL
|
+3.2%
|
❌
| 135 |
27-01
| 56.37 |
BELI
|
+0.4%
|
✔
| 134 |
18-01
| 56.84 |
JUAL
|
-0.8%
|
✔
| 135 |
28-12
| 48.84 |
BELI
|
+16.4%
|
✔
👍
| 116 |
22-12
| 48.81 |
JUAL KOSONG
|
+0.1%
|
❌
| 116 |
20-12
| 49.38 |
BELI
|
-1.1%
|
❌
| 118 |
05-12
| 54.12 |
JUAL KOSONG
|
-8.8%
|
✔
| 109 |
28-11
| 55.75 |
BELI
|
-2.9%
|
❌
| 112 |
23-11
| 54.49 |
JUAL
|
+2.3%
|
❌
| 112 |
15-11
| 51.83 |
BELI
|
+5.1%
|
✔
| 107 |
09-11
| 50.90 |
JUAL
|
+1.8%
|
❌
| 107 |
11-10
| 47.70 |
BELI
|
+6.7%
|
✔
| 101 |
15-09
| 53.73 |
JUAL
|
-11.2%
|
✔
| 101 |
31-08
| 52.23 |
BELI
|
+2.9%
|
✔
| 98 |
29-08
| 52.60 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
19-08
| 54.05 |
BELI
|
-2.7%
|
❌
| 101 |
17-08
| 53.61 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
12-08
| 52.66 |
BELI
|
+1.8%
|
✔
| 100 |
05-08
| 56.59 |
JUAL
|
-7.0%
|
✔
| 101 |
19-07
| 55.64 |
BELI
|
+1.7%
|
✔
| 99 |
14-07
| 55.83 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
08-07
| 56.66 |
BELI
|
-1.5%
|
❌
| 101 |
04-07
| 57.49 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
28-06
| 59.94 |
BELI
|
-4.1%
|
❌
| 104 |
10-06
| 65.48 |
JUAL
|
-8.5%
|
✔
| 104 |
13-05
| 60.64 |
BELI
|
+8.0%
|
✔
| 97 |
06-05
| 60.15 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
04-05
| 61.18 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.