14-03
| 266.87 |
BELI
|
+3.9%
|
✔
| 104 |
05-03
| 264.10 |
JUAL
|
+1.0%
|
❌
| 104 |
15-02
| 260.91 |
BELI
|
+1.2%
|
✔
| 103 |
09-02
| 256.25 |
JUAL
|
+1.8%
|
❌
| 103 |
07-02
| 256.69 |
BELI
|
-0.2%
|
❌
| 103 |
01-02
| 253.90 |
JUAL
|
+1.1%
|
❌
| 103 |
23-01
| 250.42 |
BELI
|
+1.4%
|
✔
| 102 |
04-01
| 247.83 |
JUAL
|
+1.0%
|
❌
| 102 |
04-12
| 239.14 |
BELI
|
+3.6%
|
✔
| 99 |
20-10
| 228.35 |
JUAL
|
+4.7%
|
❌
| 99 |
10-10
| 231.03 |
BELI
|
-1.2%
|
❌
| 100 |
02-10
| 232.45 |
JUAL KOSONG
|
-0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
14-03
| 266.87 |
BELI
|
+3.9%
|
✔
| 100 |
05-03
| 264.10 |
JUAL
|
+1.0%
|
❌
| 100 |
15-02
| 260.91 |
BELI
|
+1.2%
|
✔
| 99 |
09-02
| 256.25 |
JUAL
|
+1.8%
|
❌
| 99 |
07-02
| 256.69 |
BELI
|
-0.2%
|
❌
| 100 |
01-02
| 253.90 |
JUAL
|
+1.1%
|
❌
| 100 |
23-01
| 250.42 |
BELI
|
+1.4%
|
✔
| 99 |
04-01
| 247.83 |
JUAL
|
+1.0%
|
❌
| 99 |
04-12
| 239.14 |
BELI
|
+3.6%
|
✔
| 96 |
20-10
| 228.35 |
JUAL
|
+4.7%
|
❌
| 96 |
10-10
| 231.03 |
BELI
|
-1.2%
|
❌
| 97 |
02-10
| 232.45 |
JUAL KOSONG
|
-0.6%
|
✔
| 97 |
14-09
| 235.08 |
BELI
|
-1.1%
|
❌
| 98 |
07-09
| 234.21 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
25-08
| 230.90 |
BELI
|
+1.4%
|
✔
| 98 |
03-08
| 234.95 |
JUAL
|
-1.7%
|
✔
| 98 |
18-07
| 229.79 |
BELI
|
+2.2%
|
✔
| 96 |
13-07
| 228.94 |
JUAL
|
+0.4%
|
❌
| 96 |
10-07
| 228.58 |
BELI
|
+0.2%
|
✔
| 96 |
05-07
| 230.19 |
JUAL
|
-0.7%
|
✔
| 96 |
02-06
| 217.05 |
BELI
|
+6.1%
|
✔
| 91 |
24-05
| 219.74 |
JUAL
|
-1.2%
|
✔
| 91 |
17-05
| 217.09 |
BELI
|
+1.2%
|
✔
| 90 |
11-05
| 214.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 91 |
09-05
| 215.67 |
BELI
|
-0.8%
|
❌
| 92 |
03-05
| 216.81 |
JUAL
|
-0.5%
|
✔
| 93 |
28-04
| 219.49 |
BELI
|
-1.2%
|
❌
| 94 |
05-04
| 216.90 |
JUAL KOSONG
|
+1.2%
|
❌
| 95 |
31-03
| 218.72 |
BELI
|
-0.8%
|
❌
| 96 |
24-03
| 211.94 |
JUAL KOSONG
|
+3.2%
|
❌
| 100 |
21-03
| 217.71 |
BELI
|
-2.7%
|
❌
| 103 |
07-03
| 235.23 |
JUAL KOSONG
|
-7.4%
|
✔
| 96 |
03-03
| 236.45 |
BELI
|
-0.5%
|
❌
| 97 |
17-02
| 237.03 |
JUAL
|
-0.2%
|
✔
| 97 |
30-01
| 232.14 |
BELI
|
+2.1%
|
✔
| 95 |
25-01
| 229.12 |
JUAL
|
+1.3%
|
❌
| 95 |
23-01
| 229.60 |
BELI
|
-0.2%
|
❌
| 96 |
19-01
| 225.98 |
JUAL
|
+1.6%
|
❌
| 96 |
10-01
| 227.67 |
BELI
|
-0.7%
|
❌
| 97 |
30-11
| 235.42 |
JUAL KOSONG
|
-3.3%
|
✔
| 94 |
10-11
| 233.40 |
BELI
|
+0.9%
|
✔
| 93 |
03-11
| 234.14 |
JUAL
|
-0.3%
|
✔
| 93 |
25-10
| 230.59 |
BELI
|
+1.5%
|
✔
| 92 |
11-10
| 224.34 |
JUAL KOSONG
|
+2.8%
|
❌
| 95 |
03-10
| 219.37 |
BELI
|
+2.3%
|
✔
| 93 |
14-09
| 230.56 |
JUAL KOSONG
|
-4.9%
|
✔
| 89 |
02-09
| 233.69 |
BELI
|
-1.3%
|
❌
| 91 |
23-08
| 240.49 |
JUAL
|
-2.8%
|
✔
| 91 |
12-08
| 239.77 |
BELI
|
+0.3%
|
✔
| 91 |
04-08
| 229.96 |
JUAL
|
+4.3%
|
❌
| 91 |
07-07
| 221.55 |
BELI
|
+3.8%
|
✔
| 88 |
29-06
| 211.87 |
JUAL KOSONG
|
+4.6%
|
❌
| 92 |
15-06
| 215.65 |
BELI
|
-1.8%
|
❌
| 94 |
10-06
| 224.67 |
JUAL
|
-4.0%
|
✔
| 94 |
06-06
| 229.86 |
BELI
|
-2.3%
|
❌
| 96 |
31-05
| 229.92 |
JUAL
|
0.0%
|
✔
| 97 |
25-05
| 220.83 |
BELI
|
+4.1%
|
✔
| 93 |
19-05
| 220.05 |
JUAL KOSONG
|
+0.4%
|
❌
| 94 |
13-05
| 227.42 |
BELI
|
-3.2%
|
❌
| 97 |
09-05
| 226.18 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
03-05
| 233.62 |
BELI
|
-3.2%
|
❌
| 101 |
22-04
| 237.59 |
JUAL
|
-1.7%
|
✔
| 101 |
05-04
| 233.51 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.