30-04
| 34.23 |
JUAL KOSONG
|
-1.8%
|
✔
| 147 |
19-04
| 34.47 |
BELI
|
-0.7%
|
❌
| 148 |
16-04
| 33.13 |
JUAL
|
+4.0%
|
❌
| 149 |
12-04
| 34.62 |
BELI
|
-4.3%
|
❌
| 156 |
10-04
| 33.31 |
JUAL
|
+3.9%
|
❌
| 156 |
22-03
| 29.23 |
BELI
|
+14.0%
|
✔
👍
| 137 |
15-03
| 29.06 |
JUAL
|
+0.6%
|
❌
| 137 |
29-02
| 25.46 |
BELI
|
+14.1%
|
✔
👍
| 120 |
05-02
| 26.70 |
JUAL KOSONG
|
-4.6%
|
✔
| 115 |
23-01
| 26.24 |
BELI
|
+1.8%
|
✔
| 114 |
29-12
| 29.37 |
JUAL KOSONG
|
-10.6%
|
✔
| 103 |
22-12
| 30.11 |
BELI
|
-2.5%
|
❌
| 106 |
18-12
| 29.32 |
JUAL
|
+2.7%
|
❌
| 106 |
14-12
| 29.37 |
BELI
|
-0.2%
|
❌
| 106 |
05-12
| 28.96 |
JUAL
|
+1.4%
|
❌
| 107 |
24-11
| 26.71 |
BELI
|
+8.4%
|
✔
| 98 |
20-11
| 25.92 |
JUAL KOSONG
|
+3.1%
|
❌
| 102 |
14-11
| 25.52 |
BELI
|
+1.6%
|
✔
| 101 |
10-11
| 25.81 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
30-04
| 34.23 |
JUAL KOSONG
|
-1.8%
|
✔
| 197 |
19-04
| 34.47 |
BELI
|
-0.7%
|
❌
| 199 |
16-04
| 33.13 |
JUAL
|
+4.0%
|
❌
| 199 |
12-04
| 34.62 |
BELI
|
-4.3%
|
❌
| 208 |
10-04
| 33.31 |
JUAL
|
+3.9%
|
❌
| 209 |
22-03
| 29.23 |
BELI
|
+14.0%
|
✔
👍
| 183 |
15-03
| 29.06 |
JUAL
|
+0.6%
|
❌
| 184 |
29-02
| 25.46 |
BELI
|
+14.1%
|
✔
👍
| 161 |
05-02
| 26.70 |
JUAL KOSONG
|
-4.6%
|
✔
| 154 |
23-01
| 26.24 |
BELI
|
+1.8%
|
✔
| 152 |
29-12
| 29.37 |
JUAL KOSONG
|
-10.6%
|
✔
| 138 |
22-12
| 30.11 |
BELI
|
-2.5%
|
❌
| 142 |
18-12
| 29.32 |
JUAL
|
+2.7%
|
❌
| 142 |
14-12
| 29.37 |
BELI
|
-0.2%
|
❌
| 143 |
05-12
| 28.96 |
JUAL
|
+1.4%
|
❌
| 143 |
24-11
| 26.71 |
BELI
|
+8.4%
|
✔
| 132 |
20-11
| 25.92 |
JUAL KOSONG
|
+3.1%
|
❌
| 137 |
14-11
| 25.52 |
BELI
|
+1.6%
|
✔
| 135 |
10-11
| 25.81 |
JUAL KOSONG
|
-1.1%
|
✔
| 134 |
06-10
| 24.48 |
BELI
|
+5.4%
|
✔
| 127 |
25-09
| 26.43 |
JUAL
|
-7.4%
|
✔
| 127 |
20-09
| 26.84 |
BELI
|
-1.6%
|
❌
| 130 |
04-09
| 26.37 |
JUAL
|
+1.8%
|
❌
| 130 |
29-08
| 26.50 |
BELI
|
-0.5%
|
❌
| 131 |
25-08
| 25.89 |
JUAL
|
+2.4%
|
❌
| 131 |
22-08
| 24.79 |
BELI
|
+4.4%
|
✔
| 126 |
20-07
| 29.19 |
JUAL
|
-15.1%
|
✔
| 126 |
13-07
| 28.93 |
BELI
|
+0.9%
|
✔
| 125 |
05-07
| 27.80 |
JUAL KOSONG
|
+4.1%
|
❌
| 130 |
30-06
| 27.18 |
BELI
|
+2.3%
|
✔
| 128 |
12-06
| 29.07 |
JUAL KOSONG
|
-6.5%
|
✔
| 120 |
07-06
| 29.71 |
BELI
|
-2.1%
|
❌
| 124 |
18-05
| 29.87 |
JUAL KOSONG
|
-0.5%
|
✔
| 123 |
15-05
| 31.23 |
BELI
|
-4.4%
|
❌
| 129 |
10-05
| 32.00 |
JUAL
|
-2.4%
|
✔
| 129 |
03-05
| 31.41 |
BELI
|
+1.9%
|
✔
| 127 |
14-04
| 31.45 |
JUAL
|
-0.1%
|
✔
| 127 |
23-03
| 27.90 |
BELI
|
+12.7%
|
✔
👍
| 113 |
21-03
| 27.81 |
JUAL
|
+0.3%
|
❌
| 113 |
14-03
| 26.35 |
BELI
|
+5.6%
|
✔
| 108 |
07-03
| 25.30 |
JUAL KOSONG
|
+4.2%
|
❌
| 113 |
01-03
| 25.21 |
BELI
|
+0.4%
|
✔
| 113 |
23-02
| 24.86 |
JUAL KOSONG
|
+1.4%
|
❌
| 114 |
20-02
| 25.96 |
BELI
|
-4.3%
|
❌
| 120 |
09-02
| 27.92 |
JUAL KOSONG
|
-7.0%
|
✔
| 112 |
07-02
| 28.21 |
BELI
|
-1.0%
|
❌
| 114 |
27-01
| 29.40 |
JUAL
|
-4.1%
|
✔
| 114 |
13-01
| 29.43 |
BELI
|
-0.1%
|
❌
| 114 |
11-01
| 28.94 |
JUAL
|
+1.7%
|
❌
| 115 |
03-01
| 27.19 |
BELI
|
+6.4%
|
✔
| 108 |
28-12
| 26.33 |
JUAL
|
+3.3%
|
❌
| 108 |
21-12
| 26.72 |
BELI
|
-1.5%
|
❌
| 110 |
15-12
| 25.97 |
JUAL KOSONG
|
+2.9%
|
❌
| 113 |
09-12
| 27.21 |
BELI
|
-4.6%
|
❌
| 119 |
05-12
| 26.83 |
JUAL
|
+1.4%
|
❌
| 119 |
07-11
| 23.32 |
BELI
|
+15.1%
|
✔
👍
| 104 |
03-11
| 22.13 |
JUAL
|
+5.4%
|
❌
| 104 |
21-10
| 22.38 |
BELI
|
-1.1%
|
❌
| 105 |
10-10
| 23.63 |
JUAL
|
-5.3%
|
✔
| 105 |
28-09
| 22.44 |
BELI
|
+5.3%
|
✔
| 100 |
26-09
| 21.46 |
JUAL KOSONG
|
+4.6%
|
❌
| 105 |
22-09
| 22.44 |
BELI
|
-4.4%
|
❌
| 111 |
15-09
| 22.71 |
JUAL KOSONG
|
-1.2%
|
✔
| 110 |
05-09
| 22.53 |
BELI
|
+0.8%
|
✔
| 109 |
17-08
| 24.59 |
JUAL
|
-8.4%
|
✔
| 109 |
08-08
| 24.29 |
BELI
|
+1.3%
|
✔
| 108 |
03-08
| 23.87 |
JUAL
|
+1.7%
|
❌
| 108 |
22-07
| 23.52 |
BELI
|
+1.5%
|
✔
| 107 |
14-07
| 24.44 |
JUAL KOSONG
|
-3.8%
|
✔
| 103 |
08-07
| 24.88 |
BELI
|
-1.8%
|
❌
| 105 |
06-07
| 24.20 |
JUAL KOSONG
|
+2.8%
|
❌
| 109 |
04-07
| 25.38 |
BELI
|
-4.6%
|
❌
| 114 |
23-06
| 26.88 |
JUAL KOSONG
|
-5.6%
|
✔
| 109 |
21-06
| 27.84 |
BELI
|
-3.4%
|
❌
| 113 |
06-06
| 29.17 |
JUAL KOSONG
|
-4.6%
|
✔
| 108 |
19-05
| 29.20 |
BELI
|
-0.1%
|
❌
| 109 |
05-05
| 32.11 |
JUAL KOSONG
|
-9.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.