27-03
| 2.3740 |
BELI
|
-0.4%
|
❌
| 105 |
11-03
| 2.4260 |
JUAL
|
-2.1%
|
✔
| 105 |
29-02
| 2.3000 |
BELI
|
+5.5%
|
✔
| 100 |
22-02
| 2.2950 |
JUAL
|
+0.2%
|
❌
| 100 |
15-02
| 2.2600 |
BELI
|
+1.5%
|
✔
| 98 |
06-02
| 2.2300 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
25-01
| 2.2400 |
BELI
|
-0.4%
|
❌
| 101 |
11-01
| 2.2300 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
08-01
| 2.2650 |
BELI
|
-1.5%
|
❌
| 103 |
29-12
| 2.2500 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
20-12
| 2.2600 |
BELI
|
-0.4%
|
❌
| 105 |
18-12
| 2.2400 |
JUAL KOSONG
|
+0.9%
|
❌
| 106 |
27-11
| 2.2350 |
BELI
|
+0.2%
|
✔
| 107 |
22-11
| 2.1770 |
JUAL
|
+2.7%
|
❌
| 107 |
14-11
| 2.1305 |
BELI
|
+2.2%
|
✔
| 105 |
10-11
| 2.1520 |
JUAL
|
-1.0%
|
✔
| 105 |
27-10
| 2.0300 |
BELI
|
+6.0%
|
✔
| 99 |
19-10
| 2.0100 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
05-10
| 1.9960 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
27-03
| 2.3740 |
BELI
|
-0.4%
|
❌
| 217 |
11-03
| 2.4260 |
JUAL
|
-2.1%
|
✔
| 218 |
29-02
| 2.3000 |
BELI
|
+5.5%
|
✔
| 207 |
22-02
| 2.2950 |
JUAL
|
+0.2%
|
❌
| 207 |
15-02
| 2.2600 |
BELI
|
+1.5%
|
✔
| 204 |
06-02
| 2.2300 |
JUAL KOSONG
|
+1.3%
|
❌
| 207 |
25-01
| 2.2400 |
BELI
|
-0.4%
|
❌
| 209 |
11-01
| 2.2300 |
JUAL KOSONG
|
+0.4%
|
❌
| 211 |
08-01
| 2.2650 |
BELI
|
-1.5%
|
❌
| 215 |
29-12
| 2.2500 |
JUAL KOSONG
|
+0.7%
|
❌
| 217 |
20-12
| 2.2600 |
BELI
|
-0.4%
|
❌
| 218 |
18-12
| 2.2400 |
JUAL KOSONG
|
+0.9%
|
❌
| 221 |
27-11
| 2.2350 |
BELI
|
+0.2%
|
✔
| 221 |
22-11
| 2.1770 |
JUAL
|
+2.7%
|
❌
| 221 |
14-11
| 2.1305 |
BELI
|
+2.2%
|
✔
| 217 |
10-11
| 2.1520 |
JUAL
|
-1.0%
|
✔
| 217 |
27-10
| 2.0300 |
BELI
|
+6.0%
|
✔
| 205 |
19-10
| 2.0100 |
JUAL KOSONG
|
+1.0%
|
❌
| 208 |
05-10
| 1.9960 |
BELI
|
+0.7%
|
✔
| 207 |
13-09
| 2.1170 |
JUAL
|
-5.7%
|
✔
| 207 |
11-09
| 2.1600 |
BELI
|
-2.0%
|
❌
| 212 |
01-09
| 2.1500 |
JUAL KOSONG
|
+0.5%
|
❌
| 214 |
11-08
| 2.1400 |
BELI
|
+0.5%
|
✔
| 213 |
31-07
| 2.2920 |
JUAL
|
-6.6%
|
✔
| 214 |
18-07
| 2.3030 |
BELI
|
-0.5%
|
❌
| 215 |
07-06
| 2.4250 |
JUAL KOSONG
|
-5.0%
|
✔
| 205 |
02-06
| 2.4590 |
BELI
|
-1.4%
|
❌
| 209 |
17-05
| 2.6600 |
JUAL KOSONG
|
-7.6%
|
✔
| 195 |
05-05
| 2.6600 |
BELI
|
0.0%
|
❌
| 195 |
02-05
| 2.7240 |
JUAL
|
-2.3%
|
✔
| 196 |
30-03
| 2.6225 |
BELI
|
+3.9%
|
✔
| 189 |
23-03
| 2.6350 |
JUAL KOSONG
|
-0.5%
|
✔
| 188 |
21-03
| 2.6500 |
BELI
|
-0.6%
|
❌
| 190 |
08-03
| 2.7150 |
JUAL KOSONG
|
-2.4%
|
✔
| 186 |
03-03
| 2.7450 |
BELI
|
-1.1%
|
❌
| 189 |
15-02
| 2.7250 |
JUAL
|
+0.7%
|
❌
| 189 |
08-02
| 2.7000 |
BELI
|
+0.9%
|
✔
| 187 |
03-02
| 2.6450 |
JUAL KOSONG
|
+2.1%
|
❌
| 192 |
26-01
| 2.6350 |
BELI
|
+0.4%
|
✔
| 192 |
18-01
| 2.7000 |
JUAL
|
-2.4%
|
✔
| 192 |
12-01
| 2.6100 |
BELI
|
+3.4%
|
✔
| 186 |
09-01
| 2.5100 |
JUAL
|
+4.0%
|
❌
| 186 |
29-12
| 2.4325 |
BELI
|
+3.2%
|
✔
| 181 |
06-12
| 2.5300 |
JUAL KOSONG
|
-3.9%
|
✔
| 175 |
22-11
| 2.4750 |
BELI
|
+2.2%
|
✔
| 171 |
16-11
| 2.4860 |
JUAL
|
-0.4%
|
✔
| 172 |
25-10
| 2.1830 |
BELI
|
+13.9%
|
✔
👍
| 151 |
20-10
| 2.1720 |
JUAL
|
+0.5%
|
❌
| 151 |
17-10
| 1.9800 |
BELI
|
+9.7%
|
✔
| 138 |
28-09
| 2.1920 |
JUAL KOSONG
|
-9.7%
|
✔
| 126 |
26-09
| 2.2600 |
BELI
|
-3.0%
|
❌
| 131 |
16-09
| 2.4760 |
JUAL KOSONG
|
-8.7%
|
✔
| 120 |
09-09
| 2.4700 |
BELI
|
+0.2%
|
✔
| 120 |
19-08
| 2.7250 |
JUAL
|
-9.4%
|
✔
| 121 |
16-08
| 2.7325 |
BELI
|
-0.3%
|
❌
| 121 |
05-08
| 2.7750 |
JUAL
|
-1.5%
|
✔
| 121 |
25-07
| 2.7150 |
BELI
|
+2.2%
|
✔
| 119 |
22-07
| 2.6460 |
JUAL KOSONG
|
+2.6%
|
❌
| 122 |
20-07
| 2.7150 |
BELI
|
-2.5%
|
❌
| 126 |
09-06
| 3.3330 |
JUAL KOSONG
|
-18.5%
|
✔
| 107 |
31-05
| 3.2800 |
BELI
|
+1.6%
|
✔
| 105 |
27-04
| 3.5070 |
JUAL KOSONG
|
-6.5%
|
✔
| 99 |
20-04
| 3.5450 |
BELI
|
-1.1%
|
❌
| 101 |
13-04
| 3.5295 |
JUAL
|
+0.4%
|
❌
| 101 |
08-04
| 3.5050 |
BELI
|
+0.7%
|
✔
| 100 |
04-04
| 3.4400 |
JUAL
|
+1.9%
|
❌
| 100 |
29-03
| 3.4200 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.