22-03
| 170.08 |
BELI
|
+0.3%
|
✔
| 116 |
20-03
| 163.70 |
JUAL KOSONG
|
+3.9%
|
❌
| 121 |
15-03
| 161.19 |
BELI
|
+1.6%
|
✔
| 119 |
11-03
| 157.28 |
JUAL
|
+2.5%
|
❌
| 119 |
21-02
| 145.60 |
BELI
|
+8.0%
|
✔
| 111 |
23-01
| 148.34 |
JUAL
|
-1.8%
|
✔
| 111 |
12-01
| 146.57 |
BELI
|
+1.2%
|
✔
| 110 |
09-01
| 143.08 |
JUAL
|
+2.4%
|
❌
| 110 |
05-01
| 139.74 |
BELI
|
+2.4%
|
✔
| 107 |
03-01
| 137.64 |
JUAL
|
+1.5%
|
❌
| 108 |
22-12
| 139.38 |
BELI
|
-1.2%
|
❌
| 109 |
20-12
| 138.08 |
JUAL
|
+0.9%
|
❌
| 109 |
24-10
| 123.29 |
BELI
|
+12.0%
|
✔
👍
| 98 |
20-10
| 121.68 |
JUAL
|
+1.3%
|
❌
| 98 |
10-10
| 125.42 |
BELI
|
-3.0%
|
❌
| 101 |
02-10
| 126.50 |
JUAL KOSONG
|
-0.9%
|
✔
| 101 |
28-09
| 125.27 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
22-03
| 170.08 |
BELI
|
+0.3%
|
✔
| 98 |
20-03
| 163.70 |
JUAL KOSONG
|
+3.9%
|
❌
| 102 |
15-03
| 161.19 |
BELI
|
+1.6%
|
✔
| 101 |
11-03
| 157.28 |
JUAL
|
+2.5%
|
❌
| 101 |
21-02
| 145.60 |
BELI
|
+8.0%
|
✔
| 93 |
23-01
| 148.34 |
JUAL
|
-1.8%
|
✔
| 94 |
12-01
| 146.57 |
BELI
|
+1.2%
|
✔
| 93 |
09-01
| 143.08 |
JUAL
|
+2.4%
|
❌
| 93 |
05-01
| 139.74 |
BELI
|
+2.4%
|
✔
| 91 |
03-01
| 137.64 |
JUAL
|
+1.5%
|
❌
| 91 |
22-12
| 139.38 |
BELI
|
-1.2%
|
❌
| 92 |
20-12
| 138.08 |
JUAL
|
+0.9%
|
❌
| 92 |
24-10
| 123.29 |
BELI
|
+12.0%
|
✔
👍
| 82 |
20-10
| 121.68 |
JUAL
|
+1.3%
|
❌
| 83 |
10-10
| 125.42 |
BELI
|
-3.0%
|
❌
| 85 |
02-10
| 126.50 |
JUAL KOSONG
|
-0.9%
|
✔
| 85 |
28-09
| 125.27 |
BELI
|
+1.0%
|
✔
| 84 |
12-09
| 132.87 |
JUAL KOSONG
|
-5.7%
|
✔
| 80 |
28-08
| 131.31 |
BELI
|
+1.2%
|
✔
| 79 |
31-07
| 133.46 |
JUAL
|
-1.6%
|
✔
| 79 |
11-07
| 132.22 |
BELI
|
+0.9%
|
✔
| 79 |
22-06
| 128.94 |
JUAL
|
+2.5%
|
❌
| 79 |
09-06
| 128.59 |
BELI
|
+0.3%
|
✔
| 79 |
25-05
| 124.66 |
JUAL
|
+3.2%
|
❌
| 79 |
16-05
| 126.30 |
BELI
|
-1.3%
|
❌
| 80 |
11-05
| 122.38 |
JUAL KOSONG
|
+3.2%
|
❌
| 83 |
03-05
| 125.88 |
BELI
|
-2.8%
|
❌
| 86 |
21-04
| 126.78 |
JUAL
|
-0.7%
|
✔
| 86 |
29-03
| 121.30 |
BELI
|
+4.5%
|
✔
| 82 |
24-03
| 118.89 |
JUAL KOSONG
|
+2.0%
|
❌
| 84 |
21-03
| 121.05 |
BELI
|
-1.8%
|
❌
| 86 |
13-03
| 120.51 |
JUAL KOSONG
|
+0.4%
|
❌
| 86 |
03-03
| 123.86 |
BELI
|
-2.7%
|
❌
| 89 |
02-03
| 121.56 |
JUAL
|
+1.9%
|
❌
| 89 |
28-02
| 124.20 |
BELI
|
-2.1%
|
❌
| 91 |
24-02
| 122.46 |
JUAL
|
+1.4%
|
❌
| 91 |
09-02
| 114.08 |
BELI
|
+7.3%
|
✔
| 85 |
06-02
| 114.90 |
JUAL KOSONG
|
-0.7%
|
✔
| 85 |
02-02
| 117.43 |
BELI
|
-2.2%
|
❌
| 87 |
27-01
| 117.33 |
JUAL KOSONG
|
+0.1%
|
❌
| 87 |
13-01
| 116.69 |
BELI
|
+0.5%
|
✔
| 87 |
10-01
| 116.43 |
JUAL
|
+0.2%
|
❌
| 87 |
04-01
| 114.80 |
BELI
|
+1.4%
|
✔
| 86 |
15-12
| 112.16 |
JUAL
|
+2.4%
|
❌
| 86 |
13-12
| 112.09 |
BELI
|
+0.1%
|
✔
| 86 |
07-12
| 108.26 |
JUAL KOSONG
|
+3.5%
|
❌
| 90 |
18-11
| 114.42 |
BELI
|
-5.4%
|
❌
| 95 |
14-11
| 112.90 |
JUAL
|
+1.3%
|
❌
| 95 |
09-11
| 113.42 |
BELI
|
-0.5%
|
❌
| 96 |
04-11
| 111.40 |
JUAL
|
+1.8%
|
❌
| 96 |
13-10
| 93.88 |
BELI
|
+18.7%
|
✔
👍
| 81 |
07-10
| 92.15 |
JUAL KOSONG
|
+1.9%
|
❌
| 83 |
04-10
| 92.71 |
BELI
|
-0.6%
|
❌
| 84 |
28-09
| 90.20 |
JUAL KOSONG
|
+2.8%
|
❌
| 86 |
26-09
| 92.57 |
BELI
|
-2.6%
|
❌
| 89 |
14-09
| 95.75 |
JUAL KOSONG
|
-3.3%
|
✔
| 86 |
12-09
| 98.68 |
BELI
|
-3.0%
|
❌
| 89 |
07-09
| 96.00 |
JUAL KOSONG
|
+2.8%
|
❌
| 92 |
31-08
| 101.50 |
BELI
|
-5.4%
|
❌
| 98 |
19-08
| 107.46 |
JUAL
|
-5.5%
|
✔
| 98 |
03-08
| 103.55 |
BELI
|
+3.8%
|
✔
| 94 |
21-07
| 104.36 |
JUAL
|
-0.8%
|
✔
| 95 |
08-07
| 94.98 |
BELI
|
+9.9%
|
✔
| 86 |
05-07
| 93.28 |
JUAL KOSONG
|
+1.8%
|
❌
| 88 |
01-07
| 92.87 |
BELI
|
+0.4%
|
✔
| 88 |
22-06
| 93.16 |
JUAL KOSONG
|
-0.3%
|
✔
| 88 |
20-06
| 95.50 |
BELI
|
-2.5%
|
❌
| 90 |
09-06
| 106.33 |
JUAL
|
-10.2%
|
✔
| 91 |
06-06
| 111.31 |
BELI
|
-4.5%
|
❌
| 95 |
31-05
| 110.36 |
JUAL
|
+0.9%
|
❌
| 95 |
27-05
| 109.95 |
BELI
|
+0.4%
|
✔
| 95 |
24-05
| 103.86 |
JUAL
|
+5.9%
|
❌
| 95 |
03-05
| 105.97 |
BELI
|
-2.0%
|
❌
| 97 |
26-04
| 103.70 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
11-04
| 103.74 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.