25-03
| 17.83 |
JUAL
|
+1.0%
|
❌
| 115 |
20-03
| 17.66 |
BELI
|
+1.0%
|
✔
| 114 |
13-03
| 17.90 |
JUAL KOSONG
|
-1.4%
|
✔
| 113 |
26-02
| 17.63 |
BELI
|
+1.5%
|
✔
| 111 |
13-02
| 17.89 |
JUAL
|
-1.4%
|
✔
| 112 |
07-02
| 17.28 |
BELI
|
+3.5%
|
✔
| 108 |
31-01
| 16.89 |
JUAL
|
+2.3%
|
❌
| 108 |
22-01
| 16.93 |
BELI
|
-0.2%
|
❌
| 108 |
17-01
| 16.24 |
JUAL
|
+4.3%
|
❌
| 109 |
16-01
| 16.39 |
BELI
|
-0.9%
|
❌
| 110 |
11-01
| 16.25 |
JUAL
|
+0.8%
|
❌
| 110 |
08-01
| 15.87 |
BELI
|
+2.4%
|
✔
| 108 |
02-01
| 16.31 |
JUAL KOSONG
|
-2.7%
|
✔
| 105 |
29-11
| 15.24 |
BELI
|
+7.0%
|
✔
| 98 |
24-11
| 15.08 |
JUAL
|
+1.0%
|
❌
| 99 |
20-11
| 15.01 |
BELI
|
+0.5%
|
✔
| 98 |
16-11
| 14.94 |
JUAL
|
+0.5%
|
❌
| 98 |
09-11
| 14.53 |
BELI
|
+2.8%
|
✔
| 96 |
06-11
| 14.11 |
JUAL
|
+2.9%
|
❌
| 96 |
01-11
| 13.58 |
BELI
|
+3.9%
|
✔
| 92 |
20-10
| 13.91 |
JUAL
|
-2.3%
|
✔
| 93 |
17-10
| 14.53 |
BELI
|
-4.3%
|
❌
| 97 |
13-10
| 14.46 |
JUAL
|
+0.5%
|
❌
| 97 |
09-10
| 14.28 |
BELI
|
+1.3%
|
✔
| 96 |
05-10
| 14.00 |
JUAL KOSONG
|
+2.0%
|
❌
| 98 |
29-09
| 14.19 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
25-03
| 17.83 |
JUAL
|
+1.0%
|
❌
| 187 |
20-03
| 17.66 |
BELI
|
+1.0%
|
✔
| 185 |
13-03
| 17.90 |
JUAL KOSONG
|
-1.4%
|
✔
| 184 |
26-02
| 17.63 |
BELI
|
+1.5%
|
✔
| 181 |
13-02
| 17.89 |
JUAL
|
-1.4%
|
✔
| 182 |
07-02
| 17.28 |
BELI
|
+3.5%
|
✔
| 176 |
31-01
| 16.89 |
JUAL
|
+2.3%
|
❌
| 176 |
22-01
| 16.93 |
BELI
|
-0.2%
|
❌
| 177 |
17-01
| 16.24 |
JUAL
|
+4.3%
|
❌
| 177 |
16-01
| 16.39 |
BELI
|
-0.9%
|
❌
| 179 |
11-01
| 16.25 |
JUAL
|
+0.8%
|
❌
| 179 |
08-01
| 15.87 |
BELI
|
+2.4%
|
✔
| 175 |
02-01
| 16.31 |
JUAL KOSONG
|
-2.7%
|
✔
| 171 |
29-11
| 15.24 |
BELI
|
+7.0%
|
✔
| 160 |
24-11
| 15.08 |
JUAL
|
+1.0%
|
❌
| 160 |
20-11
| 15.01 |
BELI
|
+0.5%
|
✔
| 160 |
16-11
| 14.94 |
JUAL
|
+0.5%
|
❌
| 160 |
09-11
| 14.53 |
BELI
|
+2.8%
|
✔
| 156 |
06-11
| 14.11 |
JUAL
|
+2.9%
|
❌
| 156 |
01-11
| 13.58 |
BELI
|
+3.9%
|
✔
| 150 |
20-10
| 13.91 |
JUAL
|
-2.3%
|
✔
| 151 |
17-10
| 14.53 |
BELI
|
-4.3%
|
❌
| 158 |
13-10
| 14.46 |
JUAL
|
+0.5%
|
❌
| 158 |
09-10
| 14.28 |
BELI
|
+1.3%
|
✔
| 156 |
05-10
| 14.00 |
JUAL KOSONG
|
+2.0%
|
❌
| 160 |
29-09
| 14.19 |
BELI
|
-1.3%
|
❌
| 162 |
18-09
| 14.41 |
JUAL
|
-1.6%
|
✔
| 163 |
14-09
| 14.70 |
BELI
|
-1.9%
|
❌
| 166 |
07-09
| 14.80 |
JUAL
|
-0.7%
|
✔
| 166 |
21-08
| 13.73 |
BELI
|
+7.8%
|
✔
| 155 |
17-08
| 13.84 |
JUAL KOSONG
|
-0.8%
|
✔
| 154 |
14-08
| 14.13 |
BELI
|
-2.1%
|
❌
| 157 |
02-08
| 14.89 |
JUAL KOSONG
|
-5.1%
|
✔
| 150 |
31-07
| 14.98 |
BELI
|
-0.5%
|
❌
| 151 |
26-07
| 14.67 |
JUAL
|
+2.1%
|
❌
| 152 |
11-07
| 14.35 |
BELI
|
+2.2%
|
✔
| 149 |
05-07
| 14.42 |
JUAL
|
-0.4%
|
✔
| 149 |
28-06
| 14.25 |
BELI
|
+1.2%
|
✔
| 147 |
21-06
| 14.40 |
JUAL KOSONG
|
-1.0%
|
✔
| 146 |
14-06
| 14.81 |
BELI
|
-2.8%
|
❌
| 151 |
07-06
| 14.43 |
JUAL
|
+2.6%
|
❌
| 151 |
17-05
| 12.66 |
BELI
|
+14.0%
|
✔
👍
| 133 |
12-05
| 12.38 |
JUAL
|
+2.2%
|
❌
| 133 |
05-05
| 12.00 |
BELI
|
+3.2%
|
✔
| 129 |
14-04
| 12.48 |
JUAL KOSONG
|
-3.8%
|
✔
| 125 |
31-03
| 12.70 |
BELI
|
-1.7%
|
❌
| 127 |
28-03
| 12.44 |
JUAL KOSONG
|
+2.1%
|
❌
| 130 |
16-03
| 12.45 |
BELI
|
0.0%
|
❌
| 131 |
13-03
| 12.21 |
JUAL
|
+2.0%
|
❌
| 131 |
03-03
| 12.77 |
BELI
|
-4.4%
|
❌
| 137 |
24-02
| 12.59 |
JUAL
|
+1.4%
|
❌
| 138 |
11-01
| 11.19 |
BELI
|
+12.5%
|
✔
👍
| 123 |
05-01
| 10.91 |
JUAL KOSONG
|
+2.6%
|
❌
| 126 |
02-01
| 11.06 |
BELI
|
-1.3%
|
❌
| 128 |
15-12
| 11.61 |
JUAL
|
-4.8%
|
✔
| 128 |
01-12
| 11.84 |
BELI
|
-2.0%
|
❌
| 131 |
25-11
| 11.49 |
JUAL
|
+3.1%
|
❌
| 131 |
23-11
| 11.50 |
BELI
|
-0.1%
|
❌
| 132 |
17-11
| 11.70 |
JUAL
|
-1.7%
|
✔
| 132 |
15-11
| 11.87 |
BELI
|
-1.4%
|
❌
| 134 |
02-11
| 11.67 |
JUAL
|
+1.7%
|
❌
| 134 |
26-10
| 11.59 |
BELI
|
+0.7%
|
✔
| 133 |
24-10
| 11.22 |
JUAL KOSONG
|
+3.3%
|
❌
| 138 |
20-10
| 11.21 |
BELI
|
+0.1%
|
✔
| 139 |
07-10
| 11.82 |
JUAL
|
-5.2%
|
✔
| 139 |
28-09
| 11.70 |
BELI
|
+1.1%
|
✔
| 137 |
13-09
| 12.75 |
JUAL KOSONG
|
-8.3%
|
✔
| 127 |
08-09
| 12.45 |
BELI
|
+2.4%
|
✔
| 125 |
26-08
| 13.35 |
JUAL
|
-6.7%
|
✔
| 125 |
24-08
| 13.27 |
BELI
|
+0.6%
|
✔
| 124 |
22-08
| 13.27 |
JUAL KOSONG
|
0.0%
|
✔
| 125 |
28-07
| 12.36 |
BELI
|
+7.4%
|
✔
| 116 |
25-07
| 12.35 |
JUAL
|
0.0%
|
❌
| 117 |
19-07
| 11.77 |
BELI
|
+4.9%
|
✔
| 111 |
11-07
| 12.06 |
JUAL
|
-2.4%
|
✔
| 111 |
15-06
| 11.18 |
BELI
|
+7.9%
|
✔
| 103 |
10-06
| 11.94 |
JUAL
|
-6.4%
|
✔
| 104 |
12-05
| 11.40 |
BELI
|
+4.8%
|
✔
| 99 |
31-03
| 14.82 |
JUAL
|
-23.1%
|
✔
| 99 |
29-03
| 14.89 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.