02-04
| 9.9120 |
JUAL
|
-1.6%
|
✔
| 107 |
25-03
| 9.7940 |
BELI
|
+1.2%
|
✔
| 106 |
14-03
| 9.7350 |
JUAL KOSONG
|
+0.6%
|
❌
| 107 |
12-03
| 10.1020 |
BELI
|
-3.6%
|
❌
| 111 |
28-02
| 11.2500 |
JUAL
|
-10.2%
|
✔
| 111 |
22-02
| 11.2380 |
BELI
|
+0.1%
|
✔
| 111 |
07-02
| 11.6410 |
JUAL KOSONG
|
-3.5%
|
✔
| 108 |
24-01
| 11.9810 |
BELI
|
-2.8%
|
❌
| 111 |
02-01
| 13.4900 |
JUAL
|
-11.2%
|
✔
| 112 |
15-12
| 13.5020 |
BELI
|
-0.1%
|
❌
| 112 |
13-12
| 12.2220 |
JUAL
|
+10.5%
|
❌
| 112 |
01-12
| 11.9180 |
BELI
|
+2.6%
|
✔
| 109 |
21-11
| 12.1960 |
JUAL
|
-2.3%
|
✔
| 110 |
02-11
| 11.1030 |
BELI
|
+9.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
02-04
| 9.9120 |
JUAL
|
-1.6%
|
✔
| 143 |
25-03
| 9.7940 |
BELI
|
+1.2%
|
✔
| 142 |
14-03
| 9.7350 |
JUAL KOSONG
|
+0.6%
|
❌
| 143 |
12-03
| 10.1020 |
BELI
|
-3.6%
|
❌
| 149 |
28-02
| 11.2500 |
JUAL
|
-10.2%
|
✔
| 149 |
22-02
| 11.2380 |
BELI
|
+0.1%
|
✔
| 149 |
07-02
| 11.6410 |
JUAL KOSONG
|
-3.5%
|
✔
| 144 |
24-01
| 11.9810 |
BELI
|
-2.8%
|
❌
| 149 |
02-01
| 13.4900 |
JUAL
|
-11.2%
|
✔
| 149 |
15-12
| 13.5020 |
BELI
|
-0.1%
|
❌
| 150 |
13-12
| 12.2220 |
JUAL
|
+10.5%
|
❌
| 150 |
01-12
| 11.9180 |
BELI
|
+2.6%
|
✔
| 146 |
21-11
| 12.1960 |
JUAL
|
-2.3%
|
✔
| 147 |
02-11
| 11.1030 |
BELI
|
+9.8%
|
✔
| 134 |
19-10
| 11.7000 |
JUAL KOSONG
|
-5.1%
|
✔
| 128 |
17-10
| 12.0900 |
BELI
|
-3.2%
|
❌
| 132 |
13-10
| 11.9860 |
JUAL
|
+0.9%
|
❌
| 132 |
11-10
| 11.9750 |
BELI
|
+0.1%
|
✔
| 132 |
09-10
| 11.8400 |
JUAL
|
+1.1%
|
❌
| 133 |
06-10
| 12.3160 |
BELI
|
-3.9%
|
❌
| 138 |
03-10
| 11.7140 |
JUAL KOSONG
|
+5.1%
|
❌
| 146 |
29-09
| 11.9400 |
BELI
|
-1.9%
|
❌
| 149 |
27-09
| 11.6560 |
JUAL KOSONG
|
+2.4%
|
❌
| 154 |
20-09
| 12.4890 |
BELI
|
-6.7%
|
❌
| 165 |
15-09
| 12.8640 |
JUAL KOSONG
|
-2.9%
|
✔
| 161 |
11-09
| 13.2540 |
BELI
|
-2.9%
|
❌
| 166 |
06-09
| 13.6600 |
JUAL KOSONG
|
-3.0%
|
✔
| 162 |
29-08
| 14.3300 |
BELI
|
-4.7%
|
❌
| 170 |
24-08
| 14.0650 |
JUAL KOSONG
|
+1.9%
|
❌
| 174 |
22-08
| 14.2130 |
BELI
|
-1.0%
|
❌
| 177 |
16-08
| 14.2650 |
JUAL KOSONG
|
-0.4%
|
✔
| 176 |
04-08
| 15.0530 |
BELI
|
-5.2%
|
❌
| 187 |
25-07
| 15.8530 |
JUAL KOSONG
|
-5.0%
|
✔
| 178 |
20-07
| 16.0700 |
BELI
|
-1.4%
|
❌
| 181 |
12-07
| 16.4960 |
JUAL KOSONG
|
-2.6%
|
✔
| 177 |
10-07
| 17.2140 |
BELI
|
-4.2%
|
❌
| 186 |
27-06
| 16.6320 |
JUAL KOSONG
|
+3.5%
|
❌
| 193 |
22-06
| 17.8000 |
BELI
|
-6.6%
|
❌
| 207 |
20-06
| 17.6000 |
JUAL
|
+1.1%
|
❌
| 207 |
09-06
| 17.1130 |
BELI
|
+2.8%
|
✔
| 202 |
05-06
| 16.5445 |
JUAL
|
+3.4%
|
❌
| 202 |
30-05
| 16.7200 |
BELI
|
-1.0%
|
❌
| 205 |
23-05
| 16.7300 |
JUAL
|
-0.1%
|
✔
| 205 |
10-05
| 14.7290 |
BELI
|
+13.6%
|
✔
👍
| 181 |
04-05
| 15.2000 |
JUAL KOSONG
|
-3.1%
|
✔
| 176 |
18-04
| 15.6550 |
BELI
|
-2.9%
|
❌
| 182 |
13-04
| 15.0330 |
JUAL KOSONG
|
+4.1%
|
❌
| 190 |
29-03
| 15.7510 |
BELI
|
-4.6%
|
❌
| 200 |
23-03
| 15.9400 |
JUAL KOSONG
|
-1.2%
|
✔
| 198 |
21-03
| 16.2375 |
BELI
|
-1.8%
|
❌
| 202 |
13-03
| 17.4990 |
JUAL KOSONG
|
-7.2%
|
✔
| 189 |
01-03
| 17.9400 |
BELI
|
-2.5%
|
❌
| 195 |
27-02
| 17.5000 |
JUAL
|
+2.5%
|
❌
| 195 |
23-02
| 17.5790 |
BELI
|
-0.4%
|
❌
| 196 |
20-02
| 17.2135 |
JUAL
|
+2.1%
|
❌
| 196 |
15-02
| 16.1100 |
BELI
|
+6.8%
|
✔
| 184 |
08-02
| 15.7180 |
JUAL KOSONG
|
+2.5%
|
❌
| 189 |
03-02
| 15.7750 |
BELI
|
-0.4%
|
❌
| 191 |
26-01
| 16.1900 |
JUAL
|
-2.6%
|
✔
| 191 |
21-12
| 12.8000 |
BELI
|
+26.5%
|
✔
👍
| 151 |
05-12
| 12.7000 |
JUAL KOSONG
|
+0.8%
|
❌
| 153 |
23-11
| 12.7000 |
BELI
|
0.0%
|
❌
| 153 |
16-11
| 12.4250 |
JUAL
|
+2.2%
|
❌
| 153 |
08-11
| 13.1400 |
BELI
|
-5.4%
|
❌
| 163 |
28-10
| 14.5410 |
JUAL
|
-9.6%
|
✔
| 163 |
27-09
| 13.4800 |
BELI
|
+7.9%
|
✔
| 151 |
22-09
| 13.7570 |
JUAL KOSONG
|
-2.0%
|
✔
| 149 |
20-09
| 14.0710 |
BELI
|
-2.2%
|
❌
| 152 |
13-09
| 14.6000 |
JUAL
|
-3.6%
|
✔
| 153 |
30-08
| 14.5000 |
BELI
|
+0.7%
|
✔
| 152 |
22-08
| 14.8240 |
JUAL
|
-2.2%
|
✔
| 152 |
16-08
| 15.8500 |
BELI
|
-6.5%
|
❌
| 163 |
08-08
| 15.4550 |
JUAL
|
+2.6%
|
❌
| 163 |
28-07
| 12.9500 |
BELI
|
+19.3%
|
✔
👍
| 137 |
21-07
| 12.5500 |
JUAL
|
+3.2%
|
❌
| 137 |
07-07
| 11.2670 |
BELI
|
+11.4%
|
✔
👍
| 123 |
30-06
| 11.6200 |
JUAL KOSONG
|
-3.0%
|
✔
| 120 |
28-06
| 12.2600 |
BELI
|
-5.2%
|
❌
| 127 |
22-06
| 12.9300 |
JUAL KOSONG
|
-5.2%
|
✔
| 121 |
20-06
| 13.1230 |
BELI
|
-1.5%
|
❌
| 123 |
08-06
| 17.0925 |
JUAL KOSONG
|
-23.2%
|
✔
| 100 |
06-06
| 17.3850 |
BELI
|
-1.7%
|
❌
| 102 |
01-06
| 17.6700 |
JUAL KOSONG
|
-1.6%
|
✔
| 101 |
30-05
| 18.4430 |
BELI
|
-4.2%
|
❌
| 106 |
24-05
| 20.4051 |
JUAL KOSONG
|
-9.6%
|
✔
| 97 |
19-05
| 20.9897 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.