09-04
| 23.10 |
BELI
|
+8.7%
|
✔
| 79 |
20-03
| 22.94 |
JUAL KOSONG
|
+0.7%
|
❌
| 79 |
15-03
| 23.74 |
BELI
|
-3.4%
|
❌
| 82 |
23-02
| 24.09 |
JUAL KOSONG
|
-1.5%
|
✔
| 82 |
20-02
| 25.86 |
BELI
|
-6.8%
|
❌
| 88 |
07-02
| 26.14 |
JUAL KOSONG
|
-1.1%
|
✔
| 87 |
31-01
| 27.18 |
BELI
|
-3.8%
|
❌
| 91 |
24-01
| 26.95 |
JUAL KOSONG
|
+0.9%
|
❌
| 92 |
17-01
| 29.61 |
BELI
|
-9.0%
|
❌
| 101 |
10-01
| 28.87 |
JUAL KOSONG
|
+2.5%
|
❌
| 104 |
02-01
| 28.76 |
BELI
|
+0.4%
|
✔
| 104 |
11-12
| 32.31 |
JUAL KOSONG
|
-11.0%
|
✔
| 94 |
30-11
| 32.83 |
BELI
|
-1.6%
|
❌
| 96 |
22-11
| 32.94 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
16-11
| 34.19 |
BELI
|
-3.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
09-04
| 23.10 |
BELI
|
+8.7%
|
✔
| 286 |
20-03
| 22.94 |
JUAL KOSONG
|
+0.7%
|
❌
| 289 |
15-03
| 23.74 |
BELI
|
-3.4%
|
❌
| 300 |
23-02
| 24.09 |
JUAL KOSONG
|
-1.5%
|
✔
| 296 |
20-02
| 25.86 |
BELI
|
-6.8%
|
❌
| 319 |
07-02
| 26.14 |
JUAL KOSONG
|
-1.1%
|
✔
| 316 |
31-01
| 27.18 |
BELI
|
-3.8%
|
❌
| 330 |
24-01
| 26.95 |
JUAL KOSONG
|
+0.9%
|
❌
| 334 |
17-01
| 29.61 |
BELI
|
-9.0%
|
❌
| 368 |
10-01
| 28.87 |
JUAL KOSONG
|
+2.5%
|
❌
| 378 |
02-01
| 28.76 |
BELI
|
+0.4%
|
✔
| 378 |
11-12
| 32.31 |
JUAL KOSONG
|
-11.0%
|
✔
| 342 |
30-11
| 32.83 |
BELI
|
-1.6%
|
❌
| 348 |
22-11
| 32.94 |
JUAL KOSONG
|
-0.3%
|
✔
| 348 |
16-11
| 34.19 |
BELI
|
-3.7%
|
❌
| 363 |
31-10
| 44.08 |
JUAL
|
-22.4%
|
✔
| 363 |
20-10
| 41.40 |
BELI
|
+6.5%
|
✔
| 342 |
17-10
| 38.08 |
JUAL KOSONG
|
+8.7%
|
❌
| 376 |
13-10
| 38.68 |
BELI
|
-1.6%
|
❌
| 383 |
09-10
| 40.43 |
JUAL
|
-4.3%
|
✔
| 383 |
02-10
| 39.97 |
BELI
|
+1.2%
|
✔
| 379 |
28-09
| 39.95 |
JUAL
|
0.0%
|
❌
| 380 |
19-09
| 35.60 |
BELI
|
+12.2%
|
✔
👍
| 339 |
08-09
| 35.10 |
JUAL
|
+1.4%
|
❌
| 340 |
01-09
| 33.65 |
BELI
|
+4.3%
|
✔
| 326 |
23-08
| 35.85 |
JUAL
|
-6.1%
|
✔
| 327 |
01-08
| 31.78 |
BELI
|
+12.8%
|
✔
👍
| 290 |
12-07
| 34.16 |
JUAL KOSONG
|
-7.0%
|
✔
| 272 |
06-07
| 35.24 |
BELI
|
-3.1%
|
❌
| 281 |
29-06
| 35.90 |
JUAL KOSONG
|
-1.8%
|
✔
| 277 |
19-06
| 35.43 |
BELI
|
+1.3%
|
✔
| 274 |
26-05
| 42.64 |
JUAL
|
-16.9%
|
✔
| 275 |
23-05
| 41.49 |
BELI
|
+2.8%
|
✔
| 268 |
18-05
| 42.06 |
JUAL
|
-1.4%
|
✔
| 268 |
12-05
| 43.14 |
BELI
|
-2.5%
|
❌
| 275 |
10-05
| 42.44 |
JUAL KOSONG
|
+1.7%
|
❌
| 281 |
04-05
| 43.80 |
BELI
|
-3.1%
|
❌
| 291 |
27-04
| 43.33 |
JUAL
|
+1.1%
|
❌
| 291 |
17-04
| 42.59 |
BELI
|
+1.7%
|
✔
| 287 |
12-04
| 43.11 |
JUAL KOSONG
|
-1.2%
|
✔
| 284 |
05-04
| 43.92 |
BELI
|
-1.8%
|
❌
| 290 |
16-03
| 50.61 |
JUAL
|
-13.2%
|
✔
| 291 |
08-03
| 49.42 |
BELI
|
+2.4%
|
✔
| 284 |
28-02
| 49.15 |
JUAL
|
+0.6%
|
❌
| 285 |
17-02
| 46.28 |
BELI
|
+6.2%
|
✔
| 269 |
23-01
| 48.17 |
JUAL KOSONG
|
-3.9%
|
✔
| 259 |
19-01
| 51.11 |
BELI
|
-5.8%
|
❌
| 276 |
06-01
| 54.39 |
JUAL
|
-6.0%
|
✔
| 276 |
03-01
| 56.35 |
BELI
|
-3.5%
|
❌
| 287 |
29-12
| 54.81 |
JUAL
|
+2.8%
|
❌
| 287 |
15-12
| 50.12 |
BELI
|
+9.3%
|
✔
| 263 |
01-12
| 47.18 |
JUAL KOSONG
|
+6.2%
|
❌
| 281 |
29-11
| 51.78 |
BELI
|
-8.9%
|
❌
| 310 |
22-11
| 52.29 |
JUAL KOSONG
|
-1.0%
|
✔
| 308 |
16-11
| 50.90 |
BELI
|
+2.7%
|
✔
| 300 |
07-11
| 65.33 |
JUAL KOSONG
|
-22.1%
|
✔
| 247 |
02-11
| 62.01 |
BELI
|
+5.4%
|
✔
| 235 |
17-10
| 75.38 |
JUAL KOSONG
|
-17.7%
|
✔
| 200 |
07-10
| 70.14 |
BELI
|
+7.5%
|
✔
| 187 |
28-09
| 75.04 |
JUAL
|
-6.5%
|
✔
| 187 |
13-09
| 53.08 |
BELI
|
+41.4%
|
✔
👍
| 133 |
08-09
| 57.81 |
JUAL
|
-8.2%
|
✔
| 133 |
19-08
| 48.23 |
BELI
|
+19.9%
|
✔
👍
| 111 |
18-07
| 64.03 |
JUAL KOSONG
|
-24.7%
|
✔
| 89 |
14-07
| 70.51 |
BELI
|
-9.2%
|
❌
| 99 |
07-07
| 65.35 |
JUAL KOSONG
|
+7.9%
|
❌
| 107 |
01-07
| 68.50 |
BELI
|
-4.6%
|
❌
| 113 |
21-06
| 69.56 |
JUAL
|
-1.5%
|
✔
| 113 |
10-06
| 57.49 |
BELI
|
+21.0%
|
✔
👍
| 94 |
07-06
| 53.34 |
JUAL KOSONG
|
+7.8%
|
❌
| 102 |
01-06
| 53.74 |
BELI
|
-0.8%
|
❌
| 103 |
26-05
| 59.97 |
JUAL KOSONG
|
-10.4%
|
✔
| 93 |
20-05
| 63.91 |
BELI
|
-6.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.