22-03
| 47.85 |
COMPRA
|
+0.2%
|
✔
| 92 |
19-03
| 47.40 |
VENTA
|
+1.0%
|
❌
| 92 |
13-03
| 48.31 |
COMPRA
|
-1.9%
|
❌
| 94 |
05-03
| 47.16 |
V. CORTA
|
+2.4%
|
❌
| 97 |
01-03
| 47.75 |
COMPRA
|
-1.2%
|
❌
| 98 |
28-02
| 47.08 |
VENTA
|
+1.4%
|
❌
| 98 |
15-02
| 47.01 |
COMPRA
|
+0.1%
|
✔
| 98 |
08-02
| 46.74 |
VENTA
|
+0.6%
|
❌
| 98 |
06-02
| 46.77 |
COMPRA
|
-0.1%
|
❌
| 99 |
02-01
| 47.11 |
VENTA
|
-0.7%
|
✔
| 99 |
28-12
| 47.33 |
COMPRA
|
-0.5%
|
❌
| 99 |
18-12
| 46.85 |
VENTA
|
+1.0%
|
❌
| 100 |
14-12
| 46.64 |
COMPRA
|
+0.4%
|
✔
| 99 |
08-12
| 46.50 |
V. CORTA
|
+0.3%
|
❌
| 100 |
01-12
| 46.81 |
COMPRA
|
-0.7%
|
❌
| 101 |
24-11
| 47.10 |
VENTA
|
-0.6%
|
✔
| 101 |
20-11
| 47.66 |
COMPRA
|
-1.2%
|
❌
| 102 |
16-11
| 47.65 |
VENTA
|
0.0%
|
❌
| 103 |
02-11
| 46.34 |
COMPRA
|
+2.8%
|
✔
| 100 |
† Comisiones comerciales adoptadas al 0.15%.
22-03
| 47.85 |
COMPRA
|
+0.2%
|
✔
| 104 |
19-03
| 47.40 |
VENTA
|
+1.0%
|
❌
| 104 |
13-03
| 48.31 |
COMPRA
|
-1.9%
|
❌
| 106 |
05-03
| 47.16 |
V. CORTA
|
+2.4%
|
❌
| 109 |
01-03
| 47.75 |
COMPRA
|
-1.2%
|
❌
| 111 |
28-02
| 47.08 |
VENTA
|
+1.4%
|
❌
| 111 |
15-02
| 47.01 |
COMPRA
|
+0.1%
|
✔
| 111 |
08-02
| 46.74 |
VENTA
|
+0.6%
|
❌
| 111 |
06-02
| 46.77 |
COMPRA
|
-0.1%
|
❌
| 111 |
02-01
| 47.11 |
VENTA
|
-0.7%
|
✔
| 112 |
28-12
| 47.33 |
COMPRA
|
-0.5%
|
❌
| 112 |
18-12
| 46.85 |
VENTA
|
+1.0%
|
❌
| 112 |
14-12
| 46.64 |
COMPRA
|
+0.4%
|
✔
| 112 |
08-12
| 46.50 |
V. CORTA
|
+0.3%
|
❌
| 113 |
01-12
| 46.81 |
COMPRA
|
-0.7%
|
❌
| 114 |
24-11
| 47.10 |
VENTA
|
-0.6%
|
✔
| 114 |
20-11
| 47.66 |
COMPRA
|
-1.2%
|
❌
| 116 |
16-11
| 47.65 |
VENTA
|
0.0%
|
❌
| 116 |
02-11
| 46.34 |
COMPRA
|
+2.8%
|
✔
| 113 |
18-09
| 48.19 |
VENTA
|
-3.8%
|
✔
| 113 |
14-09
| 48.25 |
COMPRA
|
-0.1%
|
❌
| 113 |
30-08
| 48.44 |
V. CORTA
|
-0.4%
|
✔
| 113 |
23-08
| 47.93 |
COMPRA
|
+1.1%
|
✔
| 112 |
02-08
| 49.97 |
VENTA
|
-4.1%
|
✔
| 112 |
18-07
| 48.92 |
COMPRA
|
+2.2%
|
✔
| 110 |
14-07
| 48.61 |
VENTA
|
+0.6%
|
❌
| 110 |
12-07
| 48.29 |
COMPRA
|
+0.7%
|
✔
| 110 |
05-07
| 48.84 |
V. CORTA
|
-1.1%
|
✔
| 109 |
30-06
| 48.35 |
COMPRA
|
+1.0%
|
✔
| 108 |
20-06
| 49.25 |
VENTA
|
-1.8%
|
✔
| 108 |
02-06
| 48.36 |
COMPRA
|
+1.8%
|
✔
| 107 |
30-05
| 47.89 |
VENTA
|
+1.0%
|
❌
| 107 |
15-05
| 48.14 |
COMPRA
|
-0.5%
|
❌
| 107 |
11-05
| 47.60 |
VENTA
|
+1.1%
|
❌
| 108 |
05-05
| 47.49 |
COMPRA
|
+0.2%
|
✔
| 108 |
25-04
| 46.39 |
V. CORTA
|
+2.4%
|
❌
| 110 |
11-04
| 47.85 |
COMPRA
|
-3.1%
|
❌
| 114 |
04-04
| 47.38 |
VENTA
|
+1.0%
|
❌
| 114 |
22-03
| 47.04 |
COMPRA
|
+0.7%
|
✔
| 114 |
07-02
| 50.93 |
V. CORTA
|
-7.6%
|
✔
| 106 |
23-01
| 51.94 |
COMPRA
|
-1.9%
|
❌
| 108 |
19-01
| 50.64 |
VENTA
|
+2.6%
|
❌
| 109 |
04-01
| 49.82 |
COMPRA
|
+1.7%
|
✔
| 107 |
30-12
| 48.52 |
V. CORTA
|
+2.7%
|
❌
| 110 |
19-12
| 48.76 |
COMPRA
|
-0.5%
|
❌
| 111 |
05-12
| 50.33 |
VENTA
|
-3.1%
|
✔
| 111 |
24-11
| 49.47 |
COMPRA
|
+1.7%
|
✔
| 110 |
16-11
| 49.73 |
VENTA
|
-0.5%
|
✔
| 110 |
26-10
| 46.08 |
COMPRA
|
+7.9%
|
✔
| 102 |
19-10
| 47.58 |
V. CORTA
|
-3.1%
|
✔
| 99 |
17-10
| 47.73 |
COMPRA
|
-0.3%
|
❌
| 100 |
29-08
| 53.81 |
V. CORTA
|
-11.3%
|
✔
| 90 |
25-08
| 54.50 |
COMPRA
|
-1.3%
|
❌
| 91 |
19-08
| 54.16 |
VENTA
|
+0.6%
|
❌
| 91 |
19-07
| 52.41 |
COMPRA
|
+3.3%
|
✔
| 89 |
11-07
| 52.36 |
VENTA
|
+0.1%
|
❌
| 89 |
07-07
| 53.22 |
COMPRA
|
-1.6%
|
❌
| 90 |
05-07
| 51.27 |
V. CORTA
|
+3.8%
|
❌
| 94 |
20-06
| 50.74 |
COMPRA
|
+1.0%
|
✔
| 93 |
07-06
| 52.77 |
VENTA
|
-3.8%
|
✔
| 94 |
02-06
| 53.03 |
COMPRA
|
-0.5%
|
❌
| 94 |
24-05
| 50.60 |
VENTA
|
+4.8%
|
❌
| 94 |
13-05
| 51.53 |
COMPRA
|
-1.8%
|
❌
| 96 |
05-05
| 53.15 |
V. CORTA
|
-3.0%
|
✔
| 94 |
29-04
| 54.71 |
COMPRA
|
-2.9%
|
❌
| 97 |
20-04
| 54.44 |
VENTA
|
+0.5%
|
❌
| 97 |
13-04
| 55.65 |
COMPRA
|
-2.2%
|
❌
| 99 |
06-04
| 56.41 |
VENTA
|
-1.3%
|
✔
| 99 |
04-04
| 56.63 |
COMPRA
|
-0.4%
|
❌
| 100 |
† Comisiones comerciales adoptadas al 0.15%.