29-09
| 11.05 |
KAUF
|
+0.2%
|
| 102 |
18-09
| 11.29 |
VERKAUF
|
-2.1%
|
| 102 |
31-08
| 11.36 |
KAUF
|
-0.6%
|
| 102 |
17-08
| 11.10 |
SHORT
|
+2.3%
|
| 105 |
14-08
| 11.34 |
KAUF
|
-2.1%
|
| 108 |
02-08
| 11.77 |
SHORT
|
-3.6%
|
| 104 |
10-07
| 11.56 |
KAUF
|
+1.8%
|
| 103 |
19-06
| 11.79 |
VERKAUF
|
-1.9%
|
| 103 |
14-06
| 11.85 |
KAUF
|
-0.5%
|
| 104 |
08-06
| 11.55 |
VERKAUF
|
+2.6%
|
| 104 |
30-05
| 11.36 |
KAUF
|
+1.7%
|
| 102 |
24-05
| 11.04 |
VERKAUF
|
+2.9%
|
| 102 |
05-05
| 10.57 |
KAUF
|
+4.4%
|
| 98 |
24-04
| 10.78 |
VERKAUF
|
-1.9%
|
| 98 |
17-04
| 10.93 |
KAUF
|
-1.4%
|
| 100 |
† Handelskommissionen als 0.15 %.
29-09
| 11.05 |
KAUF
|
+0.2%
|
| 114 |
18-09
| 11.29 |
VERKAUF
|
-2.1%
|
| 114 |
31-08
| 11.36 |
KAUF
|
-0.6%
|
| 115 |
17-08
| 11.10 |
SHORT
|
+2.3%
|
| 118 |
14-08
| 11.34 |
KAUF
|
-2.1%
|
| 121 |
02-08
| 11.77 |
SHORT
|
-3.6%
|
| 117 |
10-07
| 11.56 |
KAUF
|
+1.8%
|
| 115 |
19-06
| 11.79 |
VERKAUF
|
-1.9%
|
| 116 |
14-06
| 11.85 |
KAUF
|
-0.5%
|
| 116 |
08-06
| 11.55 |
VERKAUF
|
+2.6%
|
| 117 |
30-05
| 11.36 |
KAUF
|
+1.7%
|
| 115 |
24-05
| 11.04 |
VERKAUF
|
+2.9%
|
| 115 |
05-05
| 10.57 |
KAUF
|
+4.4%
|
| 110 |
24-04
| 10.78 |
VERKAUF
|
-1.9%
|
| 110 |
17-04
| 10.93 |
KAUF
|
-1.4%
|
| 112 |
04-04
| 10.86 |
VERKAUF
|
+0.6%
|
| 112 |
30-03
| 10.80 |
KAUF
|
+0.6%
|
| 112 |
20-03
| 10.56 |
SHORT
|
+2.2%
|
| 115 |
16-03
| 10.62 |
KAUF
|
-0.6%
|
| 116 |
07-03
| 10.99 |
VERKAUF
|
-3.3%
|
| 116 |
03-03
| 10.91 |
KAUF
|
+0.7%
|
| 115 |
21-02
| 10.86 |
SHORT
|
+0.5%
|
| 116 |
15-02
| 11.10 |
KAUF
|
-2.2%
|
| 119 |
08-02
| 11.11 |
VERKAUF
|
-0.1%
|
| 119 |
01-02
| 10.81 |
KAUF
|
+2.8%
|
| 116 |
25-01
| 10.67 |
VERKAUF
|
+1.3%
|
| 116 |
23-01
| 10.67 |
KAUF
|
0.0%
|
| 117 |
19-01
| 10.45 |
VERKAUF
|
+2.1%
|
| 117 |
02-01
| 10.16 |
KAUF
|
+2.8%
|
| 114 |
15-12
| 10.64 |
VERKAUF
|
-4.5%
|
| 114 |
09-12
| 10.61 |
KAUF
|
+0.3%
|
| 114 |
06-12
| 10.62 |
VERKAUF
|
-0.1%
|
| 114 |
23-11
| 10.78 |
KAUF
|
-1.5%
|
| 116 |
17-11
| 10.74 |
VERKAUF
|
+0.4%
|
| 116 |
14-11
| 10.87 |
KAUF
|
-1.2%
|
| 118 |
02-11
| 10.78 |
VERKAUF
|
+0.8%
|
| 118 |
17-10
| 10.41 |
KAUF
|
+3.6%
|
| 114 |
07-10
| 10.71 |
VERKAUF
|
-2.9%
|
| 114 |
26-09
| 10.62 |
KAUF
|
+0.9%
|
| 113 |
14-09
| 11.31 |
SHORT
|
-6.2%
|
| 107 |
08-09
| 11.32 |
KAUF
|
-0.1%
|
| 107 |
29-08
| 11.46 |
VERKAUF
|
-1.2%
|
| 107 |
25-08
| 11.91 |
KAUF
|
-3.8%
|
| 112 |
22-08
| 11.87 |
SHORT
|
+0.3%
|
| 113 |
12-08
| 11.99 |
KAUF
|
-1.0%
|
| 114 |
09-08
| 11.80 |
VERKAUF
|
+1.6%
|
| 114 |
28-07
| 11.41 |
KAUF
|
+3.4%
|
| 111 |
25-07
| 11.29 |
VERKAUF
|
+1.1%
|
| 111 |
15-07
| 10.97 |
KAUF
|
+2.9%
|
| 108 |
11-07
| 11.12 |
VERKAUF
|
-1.4%
|
| 108 |
07-07
| 11.08 |
KAUF
|
+0.4%
|
| 108 |
04-07
| 10.56 |
VERKAUF
|
+4.9%
|
| 108 |
20-06
| 10.22 |
KAUF
|
+3.4%
|
| 105 |
09-06
| 11.06 |
VERKAUF
|
-7.6%
|
| 105 |
26-05
| 10.65 |
KAUF
|
+3.8%
|
| 101 |
06-04
| 12.78 |
VERKAUF
|
-16.6%
|
| 101 |
29-03
| 12.82 |
KAUF
|
-0.3%
|
| 102 |
25-03
| 12.67 |
VERKAUF
|
+1.1%
|
| 102 |
18-03
| 12.40 |
KAUF
|
+2.2%
|
| 100 |
14-03
| 11.91 |
SHORT
|
+4.1%
|
| 104 |
25-02
| 12.12 |
KAUF
|
-1.7%
|
| 106 |
16-02
| 12.64 |
VERKAUF
|
-4.1%
|
| 107 |
09-02
| 12.64 |
KAUF
|
0.0%
|
| 107 |
03-02
| 12.66 |
SHORT
|
-0.2%
|
| 107 |
26-01
| 12.44 |
KAUF
|
+1.8%
|
| 105 |
24-01
| 12.52 |
SHORT
|
-0.7%
|
| 105 |
20-01
| 13.01 |
KAUF
|
-3.8%
|
| 109 |
28-12
| 14.77 |
VERKAUF
|
-11.9%
|
| 110 |
21-12
| 14.58 |
KAUF
|
+1.3%
|
| 108 |
09-12
| 14.75 |
SHORT
|
-1.2%
|
| 107 |
07-12
| 14.40 |
KAUF
|
+2.5%
|
| 105 |
23-11
| 15.18 |
VERKAUF
|
-5.2%
|
| 105 |
21-10
| 14.77 |
KAUF
|
+2.8%
|
| 102 |
18-10
| 14.62 |
VERKAUF
|
+1.1%
|
| 103 |
07-10
| 14.20 |
KAUF
|
+2.9%
|
| 100 |
† Handelskommissionen als 0.15 %.