Title
by Americanbulls.com LLC
Last Update
05-08-2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
2PAL.MI  
WISDOMTREE PALLADIUM 2X DAILY LEVERABUY393.9100411.8300392.0500405.1000+4.671,106
3EML.MI  
BOOST EM 3XLEV D ETNBUY106.2300107.9500106.1800107.9500+5.431,140
ABIT.MI  
ABITARE INBUY39.300040.100038.900040.1000+0.25870
AED.MI  
AEDESBUY0.81800.82000.81100.8200+0.2433,415
AEEM.MI  
AMUNDI ETF MSCI ETFBUY4.22454.23504.20654.2305+0.95269,576
AEF.MI  
AEFFEBUY0.90300.91900.86900.9190+1.77182,644
AGA.MI  
AGATOSBUY0.11500.12750.11300.1250+7.76739,000
AGL.MI  
AUTOGRILLBUY3.93004.02603.88203.9880+2.571,849,788
AGN.MI  
AEGONBUY2.66402.70302.66402.7030+2.541,580
ASC.MI  
ASCOPIAVEBUY3.34003.41003.31503.4000+2.56275,797
AST.MI  
ASTALDIBUY0.45800.46350.45400.4600+1.4388,316
BAMI.MI  
BANCO BPMBUY1.32001.33401.29751.3245+1.5719,863,890
BASF.MI  
BASF NBUY48.750049.150048.690049.1500+2.66360
BRE.MI  
FRENI BREMBOBUY7.65507.74007.53007.7000+0.92756,340
BRES.MI  
LYX STX BAS RESC ETFBUY54.710055.780054.670055.7800+3.852,487
BZU.MI  
BUZZI UNICEM SENZA VINCOLIBUY19.905020.650019.895020.5900+5.161,695,374
CAI.MI  
CAIRO COMMUNICATIONBUY1.40001.44001.39801.4060+1.30307,311
UBS BAR MSCI ETFBUY17.944018.000017.944017.9860+0.182,850
CIR.MI  
COMPAGNIE INDUSTRIALI RIUNITEBUY0.38300.39500.37600.3950+3.541,113,759
CJ1.MI  
AMND MSCI JAP E ETFBUY187.2500188.1500187.2500187.8500+0.8752
COBO.MI  
WT AT1 COCO BOND ETFBUY98.060098.440098.060098.4400+0.65215
CRPE.MI  
LYX EURO CORP BD ETFBUY154.6600155.3900154.3400155.3900+0.502,898
ISHARES MSCI EMU SMALL CAP UCITS ETFBUY192.0000193.4200192.0000193.4200+1.26386
ISHARES MSCI MEX ETFBUY68.000069.250068.000069.2500+2.624
CSRU.MI  
ISHARES MSCI RUSSIA ADR/GDR UCITS ETBUY99.3400100.440099.3400100.4400+2.46194
CST.MI  
LYX STX CONS&MAT ETFBUY56.280056.420056.150056.3700+1.481,391
DJMC.MI  
IS EUR STOXX MID UCITS EUR DIST ETFBUY54.190054.520054.190054.4700+0.98124
ECOP.MI  
ETFS EUR DH COPPER ETCBUY5.51005.54305.51005.5340+1.3411,785
EMC.MI  
ENERGICA MOTOR COMPANYBUY1.93001.98001.93001.9650+0.2610,500
UBS ETF MSCI EM ETFBUY8.90908.92708.88208.9170+0.9719,564
EST.MI  
LYX EAST EU NR ETFBUY16.120016.200016.120016.1940+1.261,501
EUDV.MI  
SPDR S&P EURO DIVID ARISTOCRATS ETFBUY20.350020.480020.350020.4050+0.7954,399
EUHI.MI  
PFISE E ST HY CB UCITS ETFBUY9.35409.38609.35209.3730+0.536,010
EXSI.MI  
ISHARES EUR STOXX UCITS (DE) ETFBUY35.920036.050035.920035.9450+0.6412,015
FARM.MI  
H-FARMBUY0.22400.24200.22400.2400+7.1473,500
FINS.MI  
LYX STX FIN SERV ETFBUY71.700071.830071.690071.8200+1.00537
FLXI.MI  
FRANKLIN FTSE INDIA UCITS ETFBUY19.400019.416019.380019.4160+1.19760
UBS ETF GL GENDER EQ H EUR D ETFBUY14.710014.732014.650014.7260+0.689,780
GO.MI  
GO INTERNETBUY0.69000.72300.69000.7180+4.5135,000
GPI.MI  
GPIBUY6.70006.78006.60006.7800+1.50814
GRC.MI  
LYX MSCI GREECE ETFBUY0.70910.72490.70910.7249+2.2913,500
HRUB.MI  
HSBC MSCI RUSSIA CAPPED UCITS ETFBUY9.11709.18909.11709.1890+2.341,000
IE.MI  
IERVOLINO ENTERTBUY3.50003.58003.50003.5800+3.476,000
IEEM.MI  
IS MSCI EM UCITS USD (DIST) ETFBUY36.115036.180036.000036.1250+0.9946,226
ISG.MI  
ISAGROBUY0.89400.91400.89400.9080+2.9535,974
ISP.MI  
INTESA SANPAOLOBUY1.83001.87461.82621.8344+2.27167,060,400
ITWN.MI  
IS MSCI TAIWAN UCITS USD (DIST) ETFBUY50.170050.460050.170050.4600+1.1930
IWDE.MI  
ISHRS MSCI WORLD EUR HEDGED ETFBUY56.280056.440056.250056.4100+0.7912,065
LYX SGI PAN AFR ETFBUY8.53808.64408.53808.6440+2.492,724
LHA.MI  
DEUTSCHE LUFTHANSABUY7.91208.22807.90008.0840+5.2363,687
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Italianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Italianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Italianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Italianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.