Title
by Americanbulls.com LLC
Last Update
02-02-2023
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
3GOS.MI  
Wisdomtree Gold 3X Daily ShortBUY18.746019.524018.064019.5240+1.131,875,800
3HCS.MI  
Wisdomtree Copper 3X Daily ShortBUY5.17105.30705.13405.3070+0.381,217,600
3SIS.MI  
Wisdomtree Silver 3X Daily ShortBUY2.28352.43852.08202.4385+0.89118,536,200
3TYL.MI  
Wisdomtree Us Treasuries 10Y 3X Daily LeBUY80.590081.780080.200081.7800+2.5526,600
ABIT.MI  
Abitare InBUY5.66005.70005.58005.7000+1.791,016,100
AGGH.MI  
iShares Core Gl Aggregate Bd UCITS ETF EBUY4.64204.68354.64204.6835+1.1027,097,800
AIR.MI  
AirbusBUY116.9600117.8800116.8000117.8800+2.1531,500
AM3A.MI  
Amundi Gov Bd Highest Rtd Euro IG UCTSBUY199.7800200.9700199.7800200.9700+1.613,700
AMP.MI  
AmplifonBUY25.920027.640025.910027.6400+7.80199,804,700
AXA.MI  
AxaBUY28.710028.780028.595028.7800+0.75888,000
BASF.MI  
BASF NBUY53.250053.830053.020053.8100+2.26314,700
BRI.MI  
Brioschi Sviluppo ImmobiliareBUY0.08000.08400.08000.0836+3.2167,491,200
C10.MI  
AmundiETF Govt BdEuro Brd IG 10-15 U ETFBUY244.8900250.8300244.6200250.3700+2.8486,600
C13.MI  
Amundi ETFGovt BdEuro Brd IG 1-3 UCITS EBUY159.4100159.9200159.3000159.8300+0.4110,900
C53.MI  
Amundi ETFGovt BdEuro Brd IG 5-7 UCITS EBUY211.7900214.7000211.7700214.7000+1.6595,200
C73.MI  
Amundi ETFGovt BdEuro Brd IG 7-10 UCITS BUY230.5600234.7400230.5600234.7400+2.2918,300
CAPE.MI  
Ossiam ShillerBarclaysCAPE EuSectValTRBUY457.2000459.7000455.6500459.7000+1.41145,800
CB3.MI  
Amundi Gov Bd Euro Brd Inv Grd UCITSBUY207.8500210.8900207.8500210.8900+1.825,100
CBEF.MI  
Lyxor ESG Eur Corporate Bond Ex Fin DR UBUY123.9500125.2900123.9500125.2800+1.56800
UBS LFSBloombergEA LiqCorp1-5YrUCI ETF(EBUY12.664012.738012.636012.7380+1.036,756,600
UBS LFSBlmbrg MSCIEurAr LCrpSu UCI ETF(EBUY12.582012.744012.582012.7280+1.815,277,800
UBS LFS-Bloomberg US LiqCorp UCI ETF(EURBUY16.792016.856016.664016.7960+1.49913,800
CC4.MI  
Amundi Index Euro Corporate SRI UCITS ETBUY201.8900203.9200201.5500203.8600+1.55121,800
CCBO.MI  
WisdomTree AT1 CoCo Bond UCITS ETF USDBUY79.440080.750079.440080.5000+1.46210,200
CI3.MI  
AMUNDI ETF Euro Inflation UCITS ETF DR CBUY230.1400233.6700229.3300233.5200+1.89158,600
CLIM.MI  
Lyxor Green Bond (DR) UCITS ETF - AccBUY45.580046.335045.500046.1700+1.68986,600
CN1.MI  
Amundi MSCI Nordic UCITS ETF - EUR (C)BUY548.2000554.9000548.2000554.9000+1.3724,600
COBO.MI  
WisdomTree AT1 CoCo Bond UCITS ETF EUR HBUY87.900089.210087.900088.7000+1.55748,200
COM.MI  
Comer IndustriesBUY28.000028.800028.000028.8000+3.23862,500
CORP.MI  
iShares Global Corp Bond UCITS ETF USD DBUY80.620081.720080.580081.5000+1.28735,200
iShares Euro Govt Bond 1-3yr UCITS ETF EBUY106.6300106.9200106.5700106.8800+0.36516,500
DHS.MI  
WisdomTree US Equity Income UCITS ETFBUY21.980022.285021.980022.2850+1.36150,200
DJSC.MI  
iShares EURO STOXX Small UCITS ETF EUR (BUY43.915044.380043.700044.3400+2.76425,600
DOCT.MI  
L&G Healthcare Breakthrough UCITS ETF USBUY11.980012.412011.954012.4120+5.45944,200
DPW.MI  
Deutsche PostBUY41.000042.835041.000042.8350+6.49249,000
ECOM.MI  
L&G Ecommerce Logistics UCITS ETF USD AcBUY14.048014.462014.048014.4560+3.722,532,900
ECRP.MI  
Amundi Index Euro Corp SRI - UCITS ETF DBUY48.020048.555047.940048.4900+1.51207,000
Amundi Index Euro Corporate SRI 0-3YBUY48.610048.730048.485048.6750+0.39388,600
EGO.MI  
UBS LFS JPM GBL GOV ESG LD BD A USD ACCBUY8.59908.68008.55108.6800+1.15983,600
EGOV.MI  
Amundi Index J.P. Morgan EMU Govies IG-UBUY46.440047.155046.370047.1550+1.891,341,200
EHYB.MI  
Invesco Euro Corporate Hybrid Bond UCITSBUY35.270035.475035.220035.4750+1.27116,600
ELN.MI  
El EnBUY14.570015.030014.550014.9900+3.026,718,600
EM.MI  
EMAKBUY1.21001.25801.20601.2560+3.1222,609,500
EM15.MI  
Lyxor Euro Government Bond 15+Y (DR) UCIBUY181.8400187.7700181.6700187.7700+4.2889,800
EM57.MI  
Lyxor Euro Government Bond 5-7Y (DR) UCIBUY146.9500148.7400146.7400148.7400+1.58144,600
Lyxor Euro Government Bond 7-10Y (DR) UCBUY156.3400159.3900156.1000159.3900+2.38329,100
EMBE.MI  
iShares J.P. Morgan $ EM Bond EUR Hgd UCBUY69.490069.880069.240069.6800+1.835,566,200
EMG.MI  
Lyxor Euro Government Bond (DR) UCITS ETBUY160.5600163.0800160.1400162.7800+1.7579,000
EMI.MI  
Lyxor Core Euro Govt Infl Lnkd Bd (DR) UBUY159.2200162.0000158.9100161.9700+1.91455,700
UBS (Lux) Fund Solutions J.P. Morgan UBUY10.666010.684010.612010.6780+1.21487,900
FirstPrev[1]234NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Italianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Italianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Italianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Italianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.