Title
by Americanbulls.com LLC
Last Update
06-12-2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
3BAL.MI  
BOOST EURO STOXX BANKS 3X LEVERAGE DBUY12.394012.700012.194012.6300+3.5436,246
3DEL.MI  
WISDOMTREE DAX 30 3X DAILY LEVERAGEDBUY238.7500244.0900238.4500243.5900+2.39640
3EUL.MI  
WISDOMTREE EURO STOXX 50 3X DAILY LEBUY263.2400270.0200262.6000269.9400+3.46902
3HCL.MI  
WISDOMTREE COPPER 3X DAILY LEVERAGEDBUY9.786010.21009.786010.1960+6.3226,051
3ITL.MI  
BST FTSE MIB3X L ETNBUY98.3000100.430097.3200100.2200+2.8215,087
3NIL.MI  
ETFS D L NICKEL ETCBUY24.370025.470024.230025.2450+6.2365,941
3SIS.MI  
WISDOMTREE SILVER 3X DAILY SHORTBUY69.640074.170068.900074.1700+7.733,448
3USL.MI  
WISDOMTREE S&P 500 3X DAILY LEVERAGEBUY728.4500750.1100727.7000750.1100+4.11799
A500.MI  
AMUNDI SP 500 ETFBUY51.310052.020051.290052.0100+1.7244,933
ACWI.MI  
LYX MSCI ACWI NR ETFBUY274.9300277.6000274.9300277.6000+1.47595
AGED.MI  
IS AGEING POPULATON UCITS USDACC ETFBUY5.49205.56405.49205.5530+1.1828,776
AIGI.MI  
ETFS INDUSTRIAL METALS DJ UBSCI ETCBUY9.89909.99109.89909.9890+1.8010,000
ALK.MI  
ALKEMYBUY10.650011.050010.650010.9000+2.353,470
ALV.MI  
ALLIANZBUY215.0000217.3500214.7000216.6000+1.071,140
ANX.MI  
AMUNDI NDX100 ETFBUY83.010084.090083.010084.0900+1.691,780
AUTP.MI  
LYX STX AUT PART ETFBUY63.020063.400063.020063.4000+0.76170
BASF.MI  
BASF NBUY67.990068.430067.800068.4300+1.05168
BATT.MI  
L&G BATTERY VALUE-CHAIN GO UCITS ETFBUY7.65607.74307.65607.7430+1.2816,708
BC.MI  
BRUNELLO CUCINELBUY32.840033.380032.740033.3200+1.5958,687
BLOK.MI  
FIRST TRUST INNOVATIVE TECH UCITS ETBUY20.140020.295020.140020.2950+1.251,145
BMW.MI  
BMWBUY73.250073.890072.970073.8900+1.371,261
BNKE.MI  
LYX ESTOXX BANKS ETFBUY87.040087.880086.680087.7500+1.065,802
BNKU.MI  
MULT UNI LSP5BUE ETFBUY19.030019.414019.030019.4140+2.4727
BPSO.MI  
BANCA POPOLARE DI SONDRIOBUY2.07402.10202.04802.0860-0.19937,951
BRES.MI  
LYX STX BAS RESC ETFBUY56.720057.640056.530057.5700+2.1719,580
BZU.MI  
BUZZI UNICEM SENZA VINCOLIBUY22.180022.690022.170022.6900+2.58627,267
BZUR.MI  
BUZZI UNICEM NON-CONV SVGSBUY13.500013.880013.500013.8800+2.0636,284
C50.MI  
AMND EURO STX 50 ETFBUY81.420082.100081.310082.1000+1.0223,236
UBS-ETF MSCI CAN ETFBUY29.370029.680029.370029.6750+0.951,603
CAPE.MI  
OSS CAPE EU ETFBUY346.0500348.6000346.0500348.6000+0.9631
CAPU.MI  
OSSIAMLU OSBCUS ETFBUY682.8500692.6300682.8500692.3200+1.6041
CB5.MI  
AMUNDI EU BANK ETFBUY78.010078.750077.960078.7500+1.2287
UBS ETF BUS 1-5 Y UCITS ETFBUY13.248013.318013.248013.3120+0.531,510
CEU.MI  
AMUNDI MS EUR ETFBUY238.9500240.7000238.9500240.7000+1.18310
CEU2.MI  
AMND MSCI EU ETFBUY64.640065.310064.640065.3100+1.182,795
CH5.MI  
AMUNDI EU HEAL ETFBUY281.9500283.2000281.9500283.1500+0.5057
CINA.MI  
LYXOR CHINA ENTERPRISE ETFBUY141.6300142.9400141.6200142.7500+1.286,073
CL2.MI  
AMUNDI LEV USA ETFBUY2263.91002319.36002263.91002319.3600+3.33333
CLA.MI  
CLABOBUY1.10001.27001.10001.2500+14.1695,500
CMU.MI  
AMND MSCI EMU ETFBUY216.5500218.1500216.3500218.1500+0.971,033
CN1.MI  
AMUNDI MS NOR ETFBUY393.6000396.6000392.9000396.6000+1.2079
CNAA.MI  
LYX MSCI CHA NTR ETFBUY122.9900124.3300122.9900124.0600+2.321,654
COCO.MI  
ETFS COCOA ETCBUY2.41002.46002.40402.4195+1.2638,760
COPA.MI  
ETFS COPPER ETCBUY22.170022.645022.150022.6050+2.357,844
CORP.MI  
IS GLBL CORP BND UCITS USD DIST ETFBUY91.300091.470091.110091.4200+0.273,480
COTN.MI  
ETFS COTTON ETCBUY1.80701.83201.80701.8320+1.4418,370
CP9.MI  
AMND MSCI XJP ETFBUY560.4900564.4300559.5200564.4300+1.458
iShares Core MSCI Eur acc ETFBUY122.4000123.5200122.4000123.4800+0.962,953
ISHARES MSCI UK ETFBUY420.9400426.1000420.6100426.1000+1.741,108
ISHARES MSCI JAP ETFBUY137.0300138.0900136.8500138.0900+1.46713
FirstPrev[1]23456NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Italianbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Italianbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Italianbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Italianbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.