| 
                                            31-10                                               
                                           
                                          | 22.36 | 
                                             VENDI  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 102 | 
							
								| 
                                            29-10                                               
                                           
                                          | 22.58 | 
                                             COMPRA  
                                           
                                          | 
                                             -1.0% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 103 | 
							
								| 
                                            27-10                                               
                                           
                                          | 22.48 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 104 | 
							
								| 
                                            16-10                                               
                                           
                                          | 22.48 | 
                                             COMPRA  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 104 | 
							
								| 
                                            14-10                                               
                                           
                                          | 22.32 | 
                                             VENDI  
                                           
                                          | 
                                             +0.7% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 104 | 
							
								| 
                                            23-09                                               
                                           
                                          | 20.84 | 
                                             COMPRA  
                                           
                                          | 
                                             +7.1% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 97 | 
							
								| 
                                            19-09                                               
                                           
                                          | 20.52 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +1.6% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 99 | 
							
								| 
                                            16-09                                               
                                           
                                          | 20.45 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.3% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 99 | 
							
								| 
                                            11-09                                               
                                           
                                          | 20.18 | 
                                             VENDI  
                                           
                                          | 
                                             +1.3% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 99 | 
							
								| 
                                            01-09                                               
                                           
                                          | 20.75 | 
                                             COMPRA  
                                           
                                          | 
                                             -2.7% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 102 | 
							
								| 
                                            25-08                                               
                                           
                                          | 19.89 | 
                                             VENDI  
                                           
                                          | 
                                             +4.3% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 102 | 
							
								| 
                                            18-08                                               
                                           
                                          | 19.19 | 
                                             COMPRA  
                                           
                                          | 
                                             +3.6% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 99 | 
							
								| 
                                            08-08                                               
                                           
                                          | 19.09 | 
                                             VENDI  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 99 | 
							
								| 
                                            04-08                                               
                                           
                                          | 19.24 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.8% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 100 | 
							
								| 
                                            29-07                                               
                                           
                                          | 19.07 | 
                                             VENDI  
                                           
                                          | 
                                             +0.9% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 100 | 
							
								| 
                                            18-07                                               
                                           
                                          | 18.63 | 
                                             COMPRA  
                                           
                                          | 
                                             +2.4% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 98 | 
							
								| 
                                            08-07                                               
                                           
                                          | 18.27 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +2.0% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 100 | 
							
								| 
                                            01-07                                               
                                           
                                          | 18.82 | 
                                             COMPRA  
                                           
                                          | 
                                             -2.9% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 104 | 
							
								| 
                                            18-06                                               
                                           
                                          | 18.74 | 
                                             VENDI  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 104 | 
							
								| 
                                            10-06                                               
                                           
                                          | 18.79 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.3% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 104 | 
							
								| 
                                            05-06                                               
                                           
                                          | 18.59 | 
                                             VENDI  
                                           
                                          | 
                                             +1.1% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 104 | 
							
								| 
                                            23-05                                               
                                           
                                          | 17.68 | 
                                             COMPRA  
                                           
                                          | 
                                             +5.1% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 100 | 
							
								| 
                                            15-05                                               
                                           
                                          | 18.10 | 
                                             VENDI  
                                           
                                          | 
                                             -2.3% 
                                           
                                          | 
                                            ✔
                                            
                               
                                         | 100 | 
							
								| 
                                            13-05                                               
                                           
                                          | 18.11 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
                                            ❌
                                            
                               
                                         | 100 | 
							
						
					
				 
			 
† Commissioni commerciali considerate 0.15%.
                                                   
		 
			
                                                
 
                      
				
					
						
							
						
							
								| 
                                            31-10                                               
                                           
                                          | 22.36 | 
                                             VENDI  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 150 | 
							
								| 
                                            29-10                                               
                                           
                                          | 22.58 | 
                                             COMPRA  
                                           
                                          | 
                                             -1.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 152 | 
							
								| 
                                            27-10                                               
                                           
                                          | 22.48 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 153 | 
							
								| 
                                            16-10                                               
                                           
                                          | 22.48 | 
                                             COMPRA  
                                           
                                          | 
                                            0.0%
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 153 | 
							
								| 
                                            14-10                                               
                                           
                                          | 22.32 | 
                                             VENDI  
                                           
                                          | 
                                             +0.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 154 | 
							
								| 
                                            23-09                                               
                                           
                                          | 20.84 | 
                                             COMPRA  
                                           
                                          | 
                                             +7.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 144 | 
							
								| 
                                            19-09                                               
                                           
                                          | 20.52 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +1.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 146 | 
							
								| 
                                            16-09                                               
                                           
                                          | 20.45 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 146 | 
							
								| 
                                            11-09                                               
                                           
                                          | 20.18 | 
                                             VENDI  
                                           
                                          | 
                                             +1.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 147 | 
							
								| 
                                            01-09                                               
                                           
                                          | 20.75 | 
                                             COMPRA  
                                           
                                          | 
                                             -2.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 151 | 
							
								| 
                                            25-08                                               
                                           
                                          | 19.89 | 
                                             VENDI  
                                           
                                          | 
                                             +4.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 151 | 
							
								| 
                                            18-08                                               
                                           
                                          | 19.19 | 
                                             COMPRA  
                                           
                                          | 
                                             +3.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 146 | 
							
								| 
                                            08-08                                               
                                           
                                          | 19.09 | 
                                             VENDI  
                                           
                                          | 
                                             +0.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 146 | 
							
								| 
                                            04-08                                               
                                           
                                          | 19.24 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 148 | 
							
								| 
                                            29-07                                               
                                           
                                          | 19.07 | 
                                             VENDI  
                                           
                                          | 
                                             +0.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 148 | 
							
								| 
                                            18-07                                               
                                           
                                          | 18.63 | 
                                             COMPRA  
                                           
                                          | 
                                             +2.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 145 | 
							
								| 
                                            08-07                                               
                                           
                                          | 18.27 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +2.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 148 | 
							
								| 
                                            01-07                                               
                                           
                                          | 18.82 | 
                                             COMPRA  
                                           
                                          | 
                                             -2.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 153 | 
							
								| 
                                            18-06                                               
                                           
                                          | 18.74 | 
                                             VENDI  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 153 | 
							
								| 
                                            10-06                                               
                                           
                                          | 18.79 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.3% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 154 | 
							
								| 
                                            05-06                                               
                                           
                                          | 18.59 | 
                                             VENDI  
                                           
                                          | 
                                             +1.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 154 | 
							
								| 
                                            23-05                                               
                                           
                                          | 17.68 | 
                                             COMPRA  
                                           
                                          | 
                                             +5.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 147 | 
							
								| 
                                            15-05                                               
                                           
                                          | 18.10 | 
                                             VENDI  
                                           
                                          | 
                                             -2.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 147 | 
							
								| 
                                            13-05                                               
                                           
                                          | 18.11 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 147 | 
							
								| 
                                            28-04                                               
                                           
                                          | 17.90 | 
                                             VENDI  
                                           
                                          | 
                                             +1.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 147 | 
							
								| 
                                            24-04                                               
                                           
                                          | 17.68 | 
                                             COMPRA  
                                           
                                          | 
                                             +1.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 146 | 
							
								| 
                                            22-04                                               
                                           
                                          | 17.50 | 
                                             VENDI  
                                           
                                          | 
                                             +1.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 146 | 
							
								| 
                                            14-04                                               
                                           
                                          | 16.90 | 
                                             COMPRA  
                                           
                                          | 
                                             +3.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 141 | 
							
								| 
                                            07-04                                               
                                           
                                          | 16.92 | 
                                             VENDI  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 141 | 
							
								| 
                                            03-04                                               
                                           
                                          | 17.92 | 
                                             COMPRA  
                                           
                                          | 
                                             -5.6% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 150 | 
							
								| 
                                            20-03                                               
                                           
                                          | 17.62 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +1.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 153 | 
							
								| 
                                            10-03                                               
                                           
                                          | 17.80 | 
                                             COMPRA  
                                           
                                          | 
                                             -1.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 155 | 
							
								| 
                                            27-02                                               
                                           
                                          | 18.64 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             -4.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 149 | 
							
								| 
                                            24-02                                               
                                           
                                          | 18.80 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 151 | 
							
								| 
                                            03-02                                               
                                           
                                          | 19.14 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             -1.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 148 | 
							
								| 
                                            15-01                                               
                                           
                                          | 19.36 | 
                                             COMPRA  
                                           
                                          | 
                                             -1.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 151 | 
							
								| 
                                            06-01                                               
                                           
                                          | 20.25 | 
                                             VENDI  
                                           
                                          | 
                                             -4.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 151 | 
							
								| 
                                            02-01                                               
                                           
                                          | 20.27 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 151 | 
							
								| 
                                            30-12                                               
                                           
                                          | 19.69 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +2.9% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 156 | 
							
								| 
                                            17-12                                               
                                           
                                          | 20.20 | 
                                             COMPRA  
                                           
                                          | 
                                             -2.5% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 161 | 
							
								| 
                                            12-12                                               
                                           
                                          | 20.18 | 
                                             VENDI  
                                           
                                          | 
                                             +0.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 161 | 
							
								| 
                                            06-12                                               
                                           
                                          | 20.09 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 161 | 
							
								| 
                                            03-12                                               
                                           
                                          | 20.29 | 
                                             VENDI  
                                           
                                          | 
                                             -1.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 161 | 
							
								| 
                                            22-11                                               
                                           
                                          | 19.80 | 
                                             COMPRA  
                                           
                                          | 
                                             +2.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 157 | 
							
								| 
                                            18-11                                               
                                           
                                          | 19.96 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             -0.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 156 | 
							
								| 
                                            08-11                                               
                                           
                                          | 19.90 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 156 | 
							
								| 
                                            29-10                                               
                                           
                                          | 21.58 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             -7.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 146 | 
							
								| 
                                            25-10                                               
                                           
                                          | 21.79 | 
                                             COMPRA  
                                           
                                          | 
                                             -1.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 147 | 
							
								| 
                                            02-10                                               
                                           
                                          | 24.15 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             -9.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 135 | 
							
								| 
                                            25-09                                               
                                           
                                          | 24.21 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.2% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 135 | 
							
								| 
                                            16-09                                               
                                           
                                          | 24.78 | 
                                             VENDI  
                                           
                                          | 
                                             -2.3% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 136 | 
							
								| 
                                            09-09                                               
                                           
                                          | 24.51 | 
                                             COMPRA  
                                           
                                          | 
                                             +1.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 134 | 
							
								| 
                                            03-09                                               
                                           
                                          | 24.01 | 
                                             VENDI  
                                           
                                          | 
                                             +2.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 135 | 
							
								| 
                                            23-08                                               
                                           
                                          | 23.64 | 
                                             COMPRA  
                                           
                                          | 
                                             +1.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 133 | 
							
								| 
                                            05-08                                               
                                           
                                          | 24.03 | 
                                             VENDI  
                                           
                                          | 
                                             -1.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 133 | 
							
								| 
                                            22-07                                               
                                           
                                          | 24.00 | 
                                             COMPRA  
                                           
                                          | 
                                             +0.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 133 | 
							
								| 
                                            15-07                                               
                                           
                                          | 24.17 | 
                                             VENDI  
                                           
                                          | 
                                             -0.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 133 | 
							
								| 
                                            02-07                                               
                                           
                                          | 23.58 | 
                                             COMPRA  
                                           
                                          | 
                                             +2.5% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 130 | 
							
								| 
                                            25-06                                               
                                           
                                          | 24.07 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             -2.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 128 | 
							
								| 
                                            21-06                                               
                                           
                                          | 24.27 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.8% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 129 | 
							
								| 
                                            07-06                                               
                                           
                                          | 25.50 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             -4.8% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 124 | 
							
								| 
                                            03-06                                               
                                           
                                          | 26.02 | 
                                             COMPRA  
                                           
                                          | 
                                             -2.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 127 | 
							
								| 
                                            29-05                                               
                                           
                                          | 24.54 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             +6.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 135 | 
							
								| 
                                            27-05                                               
                                           
                                          | 24.57 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.1% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 136 | 
							
								| 
                                            16-05                                               
                                           
                                          | 26.60 | 
                                             VENDI  
                                           
                                          | 
                                             -7.6% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 136 | 
							
								| 
                                            04-04                                               
                                           
                                          | 23.41 | 
                                             COMPRA  
                                           
                                          | 
                                             +13.6% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 120 | 
							
								| 
                                            20-03                                               
                                           
                                          | 23.88 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             -2.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 118 | 
							
								| 
                                            15-03                                               
                                           
                                          | 24.13 | 
                                             COMPRA  
                                           
                                          | 
                                             -1.0% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 119 | 
							
								| 
                                            11-03                                               
                                           
                                          | 25.60 | 
                                             VENDI  
                                           
                                          | 
                                             -5.7% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 120 | 
							
								| 
                                            27-02                                               
                                           
                                          | 25.35 | 
                                             COMPRA  
                                           
                                          | 
                                             +1.0% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 119 | 
							
								| 
                                            26-01                                               
                                           
                                          | 27.02 | 
                                             VENDITA CORTA  
                                           
                                          | 
                                             -6.2% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 112 | 
							
								| 
                                            22-01                                               
                                           
                                          | 27.22 | 
                                             COMPRA  
                                           
                                          | 
                                             -0.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 113 | 
							
								| 
                                            02-01                                               
                                           
                                          | 28.09 | 
                                             VENDI  
                                           
                                          | 
                                             -3.1% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 113 | 
							
								| 
                                            14-12                                               
                                           
                                          | 27.42 | 
                                             COMPRA  
                                           
                                          | 
                                             +2.4% 
                                           
                                          | 
 
                                            ✔
                                            
                                 
                                         | 111 | 
							
								| 
                                            12-12                                               
                                           
                                          | 26.18 | 
                                             VENDI  
                                           
                                          | 
                                             +4.7% 
                                           
                                          | 
 
                                            ❌
                                            
                                 
                                         | 111 | 
							
								| 
                                            14-11                                               
                                           
                                          | 23.51 | 
                                             COMPRA  
                                           
                                          | 
                                             +11.4% 
                                           
                                          | 
 
                                            ✔
                                            👍
                                 
                                         | 100 | 
							
						
					
				 
			 
 
† Commissioni commerciali considerate 0.15%.